Burney U.S. Factor Rotation ETF (BRNY) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free BRNY Stock Alerts $36.39 -0.28 (-0.76%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsRatingsShort InterestTrends Burney U.S. Factor Rotation ETF Stock Price Performance5 Day Performance-0.94%1 Month Performance+4.48%3 Month Performance+4.27%6 Month Performance+20.74%Year-To-Date Performance+12.73%1 Year Performance+34.52% Receive BRNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry BRNY Stock Chart for Thursday, May, 30, 2024 BRNY Chart by TradingView Burney U.S. Factor Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$36.67$36.39-0.76%$36.60$36.3935,302 shs$232.89 million05/28/2024$36.73$36.67-0.16%$36.68$36.643,727 shs$234.69 million05/27/2024$36.73$36.73-0.01%$36.73$36.73600 shs$235.07 million05/24/2024$36.58$36.73+0.41%$36.73$36.73682 shs$235.07 million05/23/2024$36.66$36.58-0.22%$36.86$36.582,862 shs$234.11 million05/22/2024$36.99$36.66-0.88%$36.77$36.649,213 shs$234.62 million Get the Latest News and Ratings for BRNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$37.02$36.99-0.08%$36.99$36.914,262 shs$236.71 million05/20/2024$36.81$37.02+0.56%$37.08$37.02541 shs$236.91 million05/17/2024$36.75$36.81+0.16%$36.81$36.742,446 shs$235.59 million05/16/2024$37.06$36.75-0.84%$36.90$36.7510,202 shs$235.20 million05/15/2024$36.33$37.06+2.01%$37.06$36.561,070 shs$237.18 million05/14/2024$36.20$36.33+0.36%$36.33$36.2115,625 shs$232.51 million05/13/2024$36.29$36.20-0.26%$36.20$36.16891 shs$231.68 million05/10/2024$36.17$36.29+0.34%$36.31$36.221,765 shs$232.28 million05/09/2024$35.89$36.17+0.78%$36.17$36.0720,827 shs$231.49 million05/08/2024$35.88$35.89+0.01%$35.89$35.87155 shs$229.70 million05/07/2024$35.90$35.88-0.04%$36.02$35.875,065 shs$229.66 million05/06/2024$35.53$35.90+1.04%$35.90$35.779,125 shs$229.76 million05/03/2024$35.04$35.53+1.40%$35.59$35.51731 shs$227.39 million05/02/2024$34.82$35.04+0.63%$35.04$34.944,536 shs$224.26 million05/01/2024$34.83$34.82-0.03%$34.82$34.73611 shs$222.85 million04/30/2024$35.48$34.83-1.83%$35.34$34.832,456 shs$222.92 million04/29/2024$35.46$35.48+0.06%$35.48$35.452,898 shs$227.07 million04/26/2024$35.03$35.46+1.24%$35.50$35.469,026 shs$223.40 million04/25/2024$35.45$35.03-1.20%$35.06$34.716,015 shs$220.66 million04/24/2024$35.32$35.45+0.38%$35.57$35.209,541 shs$223.34 million04/23/2024$34.86$35.32+1.31%$35.39$35.272,076 shs$222.49 million04/22/2024$34.56$34.86+0.87%$35.00$34.5425,761 shs$219.62 million04/19/2024$34.77$34.56-0.60%$34.79$34.472,847 shs$217.73 million04/18/2024$34.92$34.77-0.43%$35.03$34.743,818 shs$219.05 million04/17/2024$35.02$34.92-0.28%$35.23$34.842,367 shs$220.00 million04/16/2024$35.00$35.02+0.07%$35.09$34.969,538 shs$220.62 million04/15/2024$35.48$35.00-1.37%$35.50$35.003,678 shs$220.47 million04/12/2024$35.99$35.48-1.42%$35.71$35.423,975 shs$223.52 million04/11/2024$35.75$35.99+0.67%$35.99$35.78284 shs$226.74 million04/10/2024$36.17$35.75-1.17%$35.83$35.603,814 shs$225.23 million04/09/2024$36.25$36.17-0.22%$36.17$35.862,246 shs$227.89 million04/08/2024$36.30$36.25-0.14%$36.31$36.253,532 shs$228.38 million04/05/2024$35.85$36.30+1.26%$36.38$36.033,046 shs$228.69 million04/04/2024$36.22$35.85-1.02%$36.50$35.853,159 shs$222.27 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/03/2024$36.07$36.22+0.41%$36.30$36.174,453 shs$224.56 million04/02/2024$36.34$36.07-0.74%$36.07$35.8414,546 shs$223.63 million04/01/2024$36.40$36.34-0.15%$36.42$36.3010,962 shs$225.31 million03/29/2024$36.40$36.40$36.44$36.378,373 shs$225.65 million03/28/2024$36.30$36.40+0.26%$36.44$36.378,373 shs$225.65 million03/27/2024$36.06$36.30+0.67%$36.30$36.135,554 shs$225.07 million03/26/2024$36.17$36.06-0.29%$36.24$36.065,257 shs$223.58 million03/25/2024$36.29$36.17-0.34%$36.29$36.171,699 shs$224.23 million03/22/2024$36.41$36.29-0.33%$36.35$36.271,659 shs$224.99 million03/21/2024$36.07$36.41+0.96%$36.50$36.3416,075 shs$225.74 million03/20/2024$35.71$36.07+0.99%$36.07$35.701,873 shs$223.60 million03/19/2024$35.41$35.71+0.86%$35.71$35.381,432 shs$221.42 million03/18/2024$35.20$35.41+0.59%$35.52$35.417,450 shs$219.52 million03/15/2024$35.38$35.20-0.51%$35.34$35.125,241 shs$218.24 million03/14/2024$35.68$35.38-0.83%$35.47$35.312,617 shs$219.36 million03/13/2024$35.72$35.68-0.13%$35.80$35.681,671 shs$221.19 million03/12/2024$35.28$35.72+1.25%$35.72$35.61476 shs$221.47 million03/11/2024$35.33$35.28-0.14%$35.31$35.211,215 shs$218.74 million03/08/2024$35.49$35.33-0.45%$35.89$35.332,938 shs$219.05 million03/07/2024$35.10$35.49+1.11%$35.49$35.49217 shs$220.04 million03/06/2024$34.88$35.10+0.64%$35.17$35.0513,511 shs$217.62 million03/05/2024$35.24$34.88-1.03%$34.96$34.73611 shs$216.23 million03/04/2024$35.24$35.24$35.24$35.2329 shs$218.49 million03/01/2024$34.90$35.24+0.97%$35.24$35.24112 shs$218.49 million02/29/2024$34.55$34.90+1.01%$34.90$34.64244 shs$216.38 million Related Companies: QMOM Stock Chart TUR Stock Chart PGJ Stock Chart LDSF Stock Chart VSMV Stock Chart RFDI Stock Chart CACG Stock Chart FICS Stock Chart ECOW Stock Chart CIL Stock Chart Receive BRNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burney U.S. Factor Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BRNY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burney U.S. Factor Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.