Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TUR Stock Alerts
$42.28
-0.10 (-0.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+5.17%
3 Month
Performance
+12.78%
6 Month
Performance
+19.88%
Year-To-Date
Performance
+30.98%
1 Year
Performance
+39.31%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

TUR Stock Chart for Friday, May, 31, 2024

TUR Chart by TradingView

iShares MSCI Turkey ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$42.55$42.38
-0.40%		$42.49$42.1889,080 shs$252.16 million
05/29/2024$43.25$42.55
-1.62%		$42.86$42.5594,826 shs$253.17 million
05/28/2024$43.04$43.25
+0.49%		$43.42$43.1067,885 shs$257.34 million
05/27/2024$43.04$43.04$43.50$43.0074,600 shs$256.09 million
05/24/2024$43.46$43.04
-0.97%		$43.50$43.0074,647 shs$256.09 million
05/23/2024$44.03$43.46
-1.29%		$43.95$43.42147,176 shs$258.59 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/22/2024$44.14$44.03
-0.25%		$44.19$43.8953,067 shs$261.98 million
05/21/2024$43.57$44.14
+1.31%		$44.41$43.88274,109 shs$262.63 million
05/20/2024$43.15$43.57
+0.97%		$43.62$43.3774,593 shs$259.24 million
05/17/2024$41.76$43.15
+3.33%		$43.34$42.73255,468 shs$256.74 million
05/16/2024$41.17$41.76
+1.43%		$41.87$41.2386,338 shs$248.47 million
05/15/2024$41.14$41.17
+0.07%		$41.48$41.03178,667 shs$244.96 million
05/14/2024$40.63$41.14
+1.26%		$41.47$41.0463,833 shs$244.78 million
05/13/2024$41.31$40.63
-1.65%		$41.25$40.56164,736 shs$241.75 million
05/10/2024$41.43$41.31
-0.29%		$41.78$41.1791,379 shs$245.79 million
05/09/2024$41.43$41.43$41.48$41.3128,964 shs$246.51 million
05/08/2024$41.75$41.43
-0.77%		$41.53$41.2761,349 shs$246.51 million
05/07/2024$41.59$41.75
+0.38%		$41.90$41.0179,493 shs$248.41 million
05/06/2024$41.50$41.59
+0.22%		$41.59$41.31215,320 shs$247.46 million
05/03/2024$40.99$41.50
+1.24%		$41.50$40.9385,710 shs$246.93 million
05/02/2024$40.15$40.99
+2.09%		$40.99$40.5390,444 shs$243.89 million
05/01/2024$40.20$40.15
-0.12%		$40.33$39.9953,580 shs$238.89 million
04/30/2024$40.27$40.20
-0.17%		$40.47$40.1099,488 shs$239.19 million
04/29/2024$39.67$40.27
+1.51%		$40.39$39.86232,670 shs$239.61 million
04/26/2024$38.76$39.67
+2.35%		$39.79$39.35167,892 shs$236.04 million
04/25/2024$38.58$38.76
+0.47%		$38.76$38.2650,067 shs$230.62 million
04/24/2024$38.28$38.58
+0.78%		$38.61$38.3636,171 shs$229.55 million
04/23/2024$38.28$38.28
+0.01%		$38.38$38.2519,638 shs$227.77 million
04/22/2024$38.21$38.28
+0.17%		$38.47$38.2069,124 shs$227.74 million
04/19/2024$37.70$38.21
+1.35%		$38.38$38.2054,930 shs$227.35 million
04/18/2024$37.72$37.70
-0.05%		$37.93$37.5840,301 shs$224.32 million
04/17/2024$37.93$37.72
-0.55%		$38.04$37.63178,214 shs$224.43 million
04/16/2024$38.37$37.93
-1.15%		$38.11$37.8228,942 shs$225.68 million
04/15/2024$38.17$38.37
+0.52%		$38.83$38.23117,374 shs$228.30 million
04/12/2024$38.86$38.17
-1.78%		$38.70$38.0175,149 shs$221.39 million
04/11/2024$38.81$38.86
+0.13%		$38.98$38.7625,078 shs$225.39 million
04/10/2024$39.15$38.81
-0.87%		$39.00$38.5983,953 shs$225.10 million
04/09/2024$39.33$39.15
-0.46%		$39.33$39.09170,076 shs$227.07 million
04/08/2024$38.80$39.33
+1.37%		$39.34$38.80128,571 shs$228.11 million
04/05/2024$36.87$38.80
+5.23%		$38.93$38.00214,416 shs$225.04 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$36.18$36.87
+1.91%		$37.10$36.69126,158 shs$200.94 million
04/03/2024$36.12$36.18
+0.17%		$36.40$36.11215,794 shs$197.18 million
04/02/2024$36.51$36.12
-1.07%		$36.60$36.03110,459 shs$196.85 million
04/01/2024$35.94$36.51
+1.59%		$36.90$36.39190,008 shs$198.98 million
03/29/2024$35.94$35.94$36.03$35.78152,262 shs$195.87 million
03/28/2024$35.02$35.94
+2.63%		$36.03$35.78151,951 shs$195.87 million
03/27/2024$34.90$35.02
+0.34%		$35.11$34.79182,336 shs$190.86 million
03/26/2024$35.89$34.90
-2.76%		$35.21$34.80117,611 shs$190.21 million
03/25/2024$36.26$35.89
-1.02%		$36.60$35.8546,316 shs$195.60 million
03/22/2024$36.43$36.26
-0.47%		$36.40$36.2053,850 shs$197.62 million
03/21/2024$35.43$36.43
+2.82%		$36.82$36.2067,247 shs$198.54 million
03/20/2024$35.18$35.43
+0.71%		$35.50$35.14101,303 shs$193.09 million
03/19/2024$34.50$35.18
+1.97%		$35.23$34.9358,851 shs$191.73 million
03/18/2024$35.02$34.50
-1.48%		$34.65$34.40123,185 shs$188.03 million
03/15/2024$35.15$35.02
-0.37%		$35.16$34.9140,408 shs$190.86 million
03/14/2024$35.38$35.15
-0.65%		$35.40$35.0273,887 shs$191.57 million
03/13/2024$36.00$35.38
-1.72%		$35.74$35.38109,175 shs$192.82 million
03/12/2024$36.27$36.00
-0.74%		$36.15$35.77192,423 shs$196.20 million
03/11/2024$36.40$36.27
-0.36%		$36.86$36.24387,438 shs$197.67 million
03/08/2024$36.19$36.40
+0.58%		$36.64$36.35230,192 shs$198.38 million
03/07/2024$35.28$36.19
+2.58%		$36.25$35.94187,595 shs$197.24 million
03/06/2024$35.84$35.28
-1.56%		$35.52$35.21294,288 shs$192.28 million
03/05/2024$36.20$35.84
-0.99%		$36.18$35.55463,215 shs$195.33 million
03/04/2024$37.03$36.20
-2.24%		$36.34$36.10301,242 shs$197.29 million
03/01/2024$37.49$37.03
-1.23%		$37.31$37.01289,326 shs$201.81 million
02/29/2024$37.30$37.49
+0.51%		$37.67$37.30288,597 shs$204.32 million

Related Companies:
This page (NASDAQ:TUR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro