Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

$19.34 -0.16 (-0.82%)
(As of 11/12/2024 ET)

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
-2.01%
1 Month
Performance
-1.87%
3 Month
Performance
+3.37%
6 Month
Performance
+3.52%
Year-To-Date
Performance
+3.84%
1 Year
Performance
+9.21%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

EPRF Stock Chart for Wednesday, November, 13, 2024

Innovator S&P Investment Grade Preferred ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$19.56$19.34
-1.12%
$19.38$19.34592 shs$113.14 million
11/11/2024$19.74$19.56
-0.90%
$19.76$19.4518,401 shs$114.43 million
11/08/2024$19.54$19.74
+1.04%
$19.77$19.6246,293 shs$115.47 million
11/07/2024$19.49$19.54
+0.24%
$19.54$19.454,832 shs$114.29 million
11/06/2024$19.61$19.49
-0.60%
$19.63$19.476,027 shs$114.02 million
11/05/2024$19.21$19.61
+2.08%
$19.61$19.3019,124 shs$114.71 million
11/04/2024$19.21$19.21$19.39$19.178,491 shs$112.37 million
11/01/2024$19.34$19.21
-0.65%
$19.39$19.178,491 shs$112.37 million
10/31/2024$19.44$19.34
-0.54%
$19.37$19.237,253 shs$113.11 million
10/30/2024$19.40$19.44
+0.19%
$19.50$19.4110,314 shs$113.72 million
10/29/2024$19.45$19.40
-0.24%
$19.54$19.354,028 shs$113.51 million
10/28/2024$19.48$19.45
-0.16%
$19.56$19.437,540 shs$113.78 million
10/25/2024$19.57$19.48
-0.44%
$19.59$19.488,738 shs$113.96 million
10/24/2024$19.53$19.57
+0.19%
$19.57$19.492,333 shs$114.47 million
10/23/2024$19.70$19.53
-0.87%
$19.74$19.4117,650 shs$114.25 million
10/22/2024$19.57$19.70
+0.67%
$19.70$19.447,579 shs$115.26 million
10/21/2024$19.89$19.57
-1.63%
$19.64$19.573,300 shs$114.48 million
10/18/2024$19.89$19.89
+0.02%
$19.94$19.8513,067 shs$116.38 million
10/17/2024$19.97$19.89
-0.41%
$19.93$19.843,912 shs$116.36 million
10/16/2024$19.85$19.97
+0.64%
$19.98$19.904,905 shs$116.83 million
10/15/2024$19.76$19.85
+0.44%
$19.93$19.793,816 shs$116.09 million
10/14/2024$19.71$19.76
+0.24%
$19.78$19.652,539 shs$115.59 million
10/11/2024$19.64$19.71
+0.36%
$19.71$19.623,629 shs$115.30 million
10/10/2024$19.62$19.64
+0.10%
$19.69$19.597,596 shs$114.89 million
10/09/2024$19.65$19.62
-0.15%
$19.70$19.619,287 shs$114.78 million
10/08/2024$19.57$19.65
+0.41%
$19.67$19.604,901 shs$114.95 million
10/07/2024$19.75$19.57
-0.91%
$19.67$19.57416 shs$114.48 million
10/04/2024$19.83$19.75
-0.40%
$19.96$19.727,457 shs$115.54 million
10/03/2024$19.79$19.83
+0.17%
$19.90$19.818,955 shs$116.00 million
10/02/2024$19.70$19.79
+0.48%
$19.81$19.6921,776 shs$115.80 million
10/01/2024$19.65$19.70
+0.25%
$19.74$19.6416,493 shs$115.25 million
09/30/2024$19.88$19.65
-1.16%
$19.80$19.652,029 shs$114.95 million
09/27/2024$19.90$19.88
-0.08%
$19.90$19.854,724 shs$116.30 million
09/26/2024$19.89$19.90
+0.02%
$19.91$19.872,524 shs$116.39 million
09/25/2024$19.92$19.89
-0.15%
$19.95$19.8117,577 shs$116.36 million
09/24/2024$19.86$19.92
+0.30%
$19.92$19.815,650 shs$116.53 million
09/23/2024$19.90$19.86
-0.20%
$19.95$19.845,505 shs$116.18 million
09/20/2024$19.85$19.90
+0.27%
$19.92$19.816,667 shs$116.42 million
09/19/2024$19.73$19.85
+0.60%
$19.87$19.84991 shs$116.11 million
09/18/2024$19.71$19.73
+0.11%
$19.76$19.698,379 shs$115.42 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$19.66$19.71
+0.25%
$19.77$19.686,732 shs$115.30 million
09/16/2024$19.58$19.66
+0.41%
$19.67$19.622,837 shs$115.01 million
09/13/2024$19.48$19.58
+0.53%
$19.58$19.4213,361 shs$114.54 million
09/12/2024$19.43$19.48
+0.24%
$19.48$19.454,056 shs$113.94 million
09/11/2024$19.32$19.43
+0.58%
$19.43$19.3211,925 shs$113.67 million
09/10/2024$19.34$19.32
-0.10%
$19.38$19.2715,581 shs$113.01 million
09/09/2024$19.18$19.34
+0.82%
$19.37$19.2119,549 shs$113.12 million
09/06/2024$19.24$19.18
-0.30%
$19.22$19.184,813 shs$112.19 million
09/05/2024$19.19$19.24
+0.24%
$19.26$19.233,560 shs$112.54 million
09/04/2024$19.12$19.19
+0.38%
$19.25$19.129,762 shs$112.26 million
09/03/2024$19.12$19.12
+0.01%
$19.22$19.1013,147 shs$111.84 million
09/02/2024$19.12$19.12$19.16$19.103,253 shs$111.83 million
08/30/2024$19.37$19.12
-1.31%
$19.16$19.103,253 shs$111.83 million
08/29/2024$19.32$19.37
+0.27%
$19.41$19.2724,409 shs$113.31 million
08/28/2024$19.28$19.32
+0.22%
$19.33$19.294,552 shs$113.01 million
08/27/2024$19.25$19.28
+0.11%
$19.29$19.0525,186 shs$112.76 million
08/26/2024$19.23$19.25
+0.12%
$19.29$19.2010,631 shs$112.64 million
08/23/2024$19.10$19.23
+0.69%
$19.25$19.143,712 shs$112.51 million
08/22/2024$19.15$19.10
-0.24%
$19.14$19.102,009 shs$111.73 million
08/21/2024$19.10$19.15
+0.24%
$19.15$19.083,411 shs$112.00 million
08/20/2024$19.04$19.10
+0.30%
$19.12$19.019,077 shs$111.74 million
08/19/2024$18.99$19.04
+0.31%
$19.05$18.988,653 shs$111.40 million
08/16/2024$18.86$18.99
+0.66%
$19.01$18.896,810 shs$111.06 million
08/15/2024$18.84$18.86
+0.11%
$18.89$18.795,975 shs$110.33 million
08/14/2024$18.71$18.84
+0.69%
$18.89$18.7421,274 shs$110.22 million
08/13/2024$18.49$18.71
+1.19%
$18.73$18.614,770 shs$109.46 million
08/12/2024$18.64$18.49
-0.78%
$18.62$18.495,444 shs$108.17 million


This page (BATS:EPRF) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners