Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

$19.17 +0.06 (+0.31%)
(As of 11/22/2024 ET)

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-2.03%
3 Month
Performance
-0.33%
6 Month
Performance
+2.45%
Year-To-Date
Performance
+2.92%
1 Year
Performance
+7.21%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

EPRF Stock Chart for Sunday, November, 24, 2024

Innovator S&P Investment Grade Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$19.11$19.17
+0.33%
$19.20$19.114,431 shs$112.14 million
11/21/2024$18.98$19.11
+0.69%
$19.15$19.0119,879 shs$111.77 million
11/20/2024$19.11$18.98
-0.69%
$19.21$18.9110,441 shs$111.00 million
11/19/2024$19.18$19.11
-0.36%
$19.19$19.077,718 shs$111.78 million
11/18/2024$19.24$19.18
-0.36%
$19.23$19.157,744 shs$112.17 million
11/15/2024$19.26$19.24
-0.10%
$19.24$19.122,130 shs$112.58 million
11/14/2024$19.29$19.26
-0.15%
$19.29$19.233,476 shs$112.69 million
11/13/2024$19.34$19.29
-0.25%
$19.38$19.2512,184 shs$112.86 million
11/12/2024$19.56$19.34
-1.12%
$19.38$19.34592 shs$113.14 million
11/11/2024$19.74$19.56
-0.90%
$19.76$19.4518,401 shs$114.43 million
11/08/2024$19.54$19.74
+1.04%
$19.77$19.6246,293 shs$115.47 million
11/07/2024$19.49$19.54
+0.24%
$19.54$19.454,832 shs$114.29 million
11/06/2024$19.61$19.49
-0.60%
$19.63$19.476,027 shs$114.02 million
11/05/2024$19.21$19.61
+2.08%
$19.61$19.3019,124 shs$114.71 million
11/04/2024$19.21$19.21$19.39$19.178,491 shs$112.37 million
11/01/2024$19.34$19.21
-0.65%
$19.39$19.178,491 shs$112.37 million
10/31/2024$19.44$19.34
-0.54%
$19.37$19.237,253 shs$113.11 million
10/30/2024$19.40$19.44
+0.19%
$19.50$19.4110,314 shs$113.72 million
10/29/2024$19.45$19.40
-0.24%
$19.54$19.354,028 shs$113.51 million
10/28/2024$19.48$19.45
-0.16%
$19.56$19.437,540 shs$113.78 million
10/25/2024$19.57$19.48
-0.44%
$19.59$19.488,738 shs$113.96 million
10/24/2024$19.53$19.57
+0.19%
$19.57$19.492,333 shs$114.47 million
10/23/2024$19.70$19.53
-0.87%
$19.74$19.4117,650 shs$114.25 million


This page (BATS:EPRF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners