Free Trial

Innovator S&P Investment Grade Preferred ETF (EPRF) Chart & Stock Price History

Innovator S&P Investment Grade Preferred ETF logo
$18.68 +0.74 (+4.13%)
As of 01/21/2025 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator S&P Investment Grade Preferred ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.05%
3 Month
Performance
-5.19%
6 Month
Performance
-1.53%
Year-To-Date
Performance
+2.16%
1 Year
Performance
-0.85%
Receive EPRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator S&P Investment Grade Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

EPRF Stock Chart for Wednesday, January, 22, 2025

Innovator S&P Investment Grade Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$18.42$18.68
+1.41%
$18.34$18.257,801 shs$107.17 million
01/20/2025$18.42$18.42$18.34$18.257,801 shs$107.17 million
01/17/2025$18.43$18.42
-0.03%
$18.34$18.257,801 shs$107.17 million
01/16/2025$17.94$18.43
+2.71%
$18.34$18.257,801 shs$107.17 million
01/15/2025$17.83$17.94
+0.59%
$17.98$17.8812,102 shs$104.95 million
01/14/2025$17.97$17.83
-0.76%
$17.90$17.803,288 shs$104.33 million
01/13/2025$17.97$17.97$18.13$17.9315,624 shs$105.12 million
01/10/2025$18.29$18.29$18.30$18.2013,842 shs$107.00 million
01/09/2025$18.32$18.29
-0.16%
$18.30$18.2013,842 shs$107.00 million
01/08/2025$18.64$18.32
-1.72%
$18.64$18.325,864 shs$107.17 million
01/07/2025$18.73$18.64
-0.46%
$18.71$18.626,836 shs$109.04 million
01/06/2025$18.73$18.73$18.75$18.504,682 shs$109.54 million
01/03/2025$18.17$18.53
+1.97%
$18.53$18.3725,018 shs$108.40 million
01/02/2025$18.17$18.17$18.26$18.0933,753 shs$106.31 million
01/01/2025$18.28$18.17
-0.62%
$18.26$18.0933,753 shs$106.31 million
12/31/2024$18.06$18.28
+1.24%
$18.33$18.0547,631 shs$106.97 million
12/30/2024$18.06$18.06$18.21$18.0613,769 shs$105.65 million
12/27/2024$18.31$18.24
-0.36%
$18.32$18.226,357 shs$106.71 million
12/26/2024$18.31$18.31$18.36$18.2114,102 shs$107.10 million
12/25/2024$18.37$18.31
-0.33%
$18.36$18.2114,102 shs$107.10 million
12/24/2024$18.49$18.37
-0.64%
$18.52$18.3513,834 shs$107.45 million
12/23/2024$18.49$18.49$18.57$18.3319,221 shs$108.14 million


This page (BATS:EPRF) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners