Free Trial

Nuveen Preferred and Income ETF (NPFI) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free NPFI Stock Alerts
$25.45
+0.03 (+0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsSocial Media

Nuveen Preferred and Income ETF Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+1.82%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NPFI Stock Chart for Monday, May, 20, 2024

NPFI Chart by TradingView

Nuveen Preferred and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.42$25.45
+0.14%		$25.45$25.4532 shs$15.27 million
05/16/2024$25.40$25.42
+0.08%		$25.42$25.4218 shs$15.25 million
05/15/2024$25.33$25.40
+0.28%		$25.40$25.401 shs$15.24 million
05/14/2024$25.32$25.33
+0.04%		$25.33$25.3324 shs$15.20 million
05/13/2024$25.32$25.32
+0.02%		$25.32$25.329 shs$15.19 million
05/10/2024$25.32$25.32
-0.02%		$25.32$25.3210 shs$15.19 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$25.30$25.32
+0.10%		$25.32$25.327 shs$15.19 million
05/08/2024$25.31$25.30
-0.06%		$25.30$25.3012 shs$15.18 million
05/07/2024$25.27$25.31
+0.16%		$25.31$25.316 shs$15.19 million
05/06/2024$25.22$25.27
+0.22%		$25.27$25.2710 shs$15.16 million
05/03/2024$25.13$25.22
+0.38%		$25.22$25.2258 shs$15.13 million
05/02/2024$25.03$25.13
+0.39%		$25.13$25.1321 shs$15.08 million
05/01/2024$25.12$25.03
-0.37%		$25.03$25.039 shs$15.02 million
04/30/2024$25.15$25.12
-0.12%		$25.12$25.1237 shs$15.07 million
04/29/2024$25.08$25.15
+0.30%		$25.15$25.1535 shs$15.09 million
04/26/2024$25.05$25.08
+0.12%		$25.08$25.088 shs$15.05 million
04/25/2024$25.09$25.05
-0.16%		$25.05$25.0512 shs$15.03 million
04/24/2024$25.08$25.09
+0.04%		$25.12$25.0926 shs$15.05 million
04/23/2024$25.06$25.08
+0.08%		$25.08$25.089 shs$0.00
04/22/2024$25.00$25.06
+0.24%		$25.06$25.0613 shs$0.00
04/19/2024$24.99$25.00
+0.04%		$25.00$25.0030 shs$0.00
04/18/2024$25.11$24.99
-0.48%		$24.99$24.9923 shs$0.00
04/17/2024$25.09$25.11
+0.08%		$25.11$25.115 shs$0.00
04/16/2024$25.17$25.09
-0.32%		$25.09$25.0912 shs$0.00
04/15/2024$25.25$25.17
-0.32%		$25.17$25.1713 shs$0.00
04/12/2024$25.31$25.25
-0.24%		$25.25$25.252 shs$0.00
04/11/2024$25.31$25.31$25.31$25.318 shs$0.00
04/10/2024$25.39$25.31
-0.32%		$25.31$25.315 shs$0.00
04/09/2024$25.38$25.39
+0.04%		$25.39$25.3935 shs$0.00
04/08/2024$25.37$25.38
+0.04%		$25.38$25.3830 shs$0.00
04/05/2024$25.35$25.37
+0.08%		$25.37$25.3710 shs$0.00
04/04/2024$25.37$25.35
-0.08%		$25.35$25.3510 shs$0.00
04/03/2024$25.37$25.37$25.37$25.3722 shs$0.00
04/02/2024$25.40$25.37
-0.12%		$25.37$25.3719 shs$0.00
04/01/2024$25.51$25.40
-0.43%		$25.40$25.406 shs$0.00
03/29/2024$25.51$25.51$25.51$25.513 shs$0.00
03/28/2024$25.50$25.51
+0.04%		$25.51$25.513 shs$0.00
03/27/2024$25.46$25.50
+0.16%		$25.50$25.506 shs$0.00
03/26/2024$25.47$25.46
-0.04%		$25.46$25.464 shs$0.00
03/25/2024$25.45$25.47
+0.08%		$25.47$25.4720 shs$0.00
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$25.41$25.45
+0.16%		$25.45$25.453 shs$0.00
03/21/2024$25.36$25.41
+0.20%		$25.41$25.413 shs$0.00
03/20/2024$25.32$25.36
+0.16%		$25.40$25.361,994 shs$0.00
03/19/2024$25.32$25.32$25.32$25.326 shs$0.00
03/18/2024$25.28$25.32
+0.16%		$25.36$25.322,988 shs$0.00
03/15/2024$25.32$25.28
-0.16%		$25.28$25.286 shs$0.00
03/14/2024$25.34$25.32
-0.08%		$25.32$25.323 shs$0.00
03/13/2024$25.26$25.34
+0.32%		$25.34$25.33505 shs$0.00
03/12/2024$25.24$25.26
+0.08%		$25.26$25.268 shs$0.00
03/11/2024$25.29$25.24
-0.18%		$25.26$25.23603 shs$0.00
03/08/2024$25.21$25.28
+0.28%		$25.29$25.28189,904 shs$0.00
03/07/2024N/A$25.21$25.24$25.21200,002 shs$0.00

Related Companies:
This page (NASDAQ:NPFI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club