Free Trial

iShares MSCI Emerging Markets Quality Factor ETF (EQLT) Chart & Stock Price History

$24.04 -0.10 (-0.41%)
(As of 11/21/2024 ET)

iShares MSCI Emerging Markets Quality Factor ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-5.05%
Receive EQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

EQLT Stock Chart for Friday, November, 22, 2024

iShares MSCI Emerging Markets Quality Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$24.17$24.14
-0.12%
$24.14$24.1413 shs$0.00
11/20/2024$24.17$24.17
0.00%
$24.17$24.17106 shs$0.00
11/19/2024$23.93$24.17
+1.00%
$24.17$24.17106 shs$0.00
11/18/2024$23.93$23.93$23.93$23.9312 shs$0.00
11/15/2024$24.09$23.96
-0.54%
$24.03$23.96310 shs$0.00
11/14/2024$23.97$24.09
+0.50%
$24.09$24.03310 shs$0.00
11/13/2024$24.08$23.97
-0.47%
$23.97$23.97126 shs$0.00
11/12/2024$24.56$24.08
-1.94%
$24.13$24.08614 shs$0.00
11/11/2024$24.68$24.56
-0.49%
$24.56$24.55153 shs$0.00
11/08/2024$25.40$24.68
-2.83%
$24.69$24.68600 shs$0.00
11/07/2024$24.85$25.40
+2.20%
$25.40$25.4061 shs$0.00
11/06/2024$25.07$24.85
-0.86%
$24.85$24.681,377 shs$0.00
11/05/2024$24.67$25.07
+1.62%
$25.07$25.07319 shs$0.00
11/04/2024$24.67$24.67$24.87$24.675,038 shs$0.00
11/01/2024$24.82$24.80
-0.08%
$24.86$24.805,038 shs$0.00
10/31/2024$25.06$24.82
-0.95%
$24.82$24.827 shs$0.00
10/30/2024$25.13$25.06
-0.30%
$25.06$25.0626 shs$0.00
10/29/2024$24.99$25.13
+0.56%
$25.13$25.139 shs$0.00
10/28/2024$24.99$24.99$24.99$24.9913 shs$0.00
10/25/2024$25.09$25.04
-0.20%
$25.04$25.0449 shs$0.00
10/24/2024$25.09$25.09$25.09$25.0942 shs$0.00
10/23/2024$25.32$25.09
-0.92%
$25.09$25.0941 shs$0.00
10/22/2024$25.43$25.32
-0.43%
$25.32$25.32143 shs$0.00
10/21/2024$25.50$25.43
-0.28%
$25.43$25.438 shs$0.00


This page (BATS:EQLT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners