Free Trial

Honeytree U.S. Equity ETF (BEEZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free BEEZ Stock Alerts
$29.35
+0.20 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Honeytree U.S. Equity ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+2.38%
3 Month
Performance
-3.54%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+3.19%
Receive BEEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honeytree U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

BEEZ Stock Chart for Sunday, June, 2, 2024

BEEZ Chart by TradingView

Honeytree U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.15$29.35
+0.68%		$29.35$29.01758 shs$4.40 million
05/30/2024$29.30$29.15
-0.50%		$29.23$29.152,822 shs$4.37 million
05/29/2024$29.63$29.30
-1.11%		$29.48$29.30690 shs$4.40 million
05/28/2024$29.85$29.63
-0.74%		$29.77$29.631,210 shs$4.44 million
05/27/2024$29.85$29.85
-0.01%		$29.96$29.85700 shs$4.48 million
05/24/2024$29.91$29.85
-0.19%		$29.96$29.85701 shs$4.48 million
05/23/2024$30.31$29.91
-1.32%		$30.31$29.911,377 shs$4.49 million
05/22/2024$30.41$30.31
-0.33%		$30.31$30.28228 shs$4.55 million
05/21/2024$30.38$30.41
+0.09%		$30.41$30.35609 shs$4.56 million
05/20/2024$30.31$30.38
+0.25%		$30.38$30.385 shs$4.56 million
05/17/2024$30.33$30.31
-0.07%		$30.32$30.25648 shs$4.55 million
05/16/2024$30.40$30.33
-0.23%		$30.45$30.331,917 shs$4.55 million
05/15/2024$29.94$30.40
+1.54%		$30.40$30.382,382 shs$4.56 million
05/14/2024$29.76$29.94
+0.59%		$29.94$29.88128 shs$5.99 million
05/13/2024$29.93$29.76
-0.57%		$29.90$29.76904 shs$5.95 million
05/10/2024$29.80$29.93
+0.45%		$29.93$29.93195 shs$4.49 million
05/09/2024$29.44$29.80
+1.22%		$29.80$29.64158 shs$4.47 million
05/08/2024$29.48$29.44
-0.12%		$29.45$29.361,808 shs$4.42 million
05/07/2024$29.29$29.48
+0.63%		$29.48$29.485 shs$4.42 million
05/06/2024$29.09$29.29
+0.68%		$29.29$29.29100 shs$4.39 million
05/03/2024$28.67$29.09
+1.46%		$29.09$29.093 shs$4.36 million
05/02/2024$28.52$28.67
+0.54%		$28.77$28.56362 shs$4.30 million
04/29/2024$28.99$29.10
+0.39%		$29.12$29.021,111 shs$4.37 million
04/26/2024$28.79$28.99
+0.67%		$28.99$28.9926 shs$4.35 million
04/25/2024$28.89$28.79
-0.33%		$28.85$28.55421 shs$4.32 million
04/24/2024$28.81$28.89
+0.28%		$28.89$28.89113 shs$5.78 million
04/23/2024$28.47$28.81
+1.20%		$28.81$28.8171 shs$5.76 million
04/22/2024$28.30$28.47
+0.60%		$28.47$28.4779 shs$4.27 million
04/19/2024$28.41$28.30
-0.39%		$28.30$28.30219 shs$4.25 million
04/18/2024$28.53$28.41
-0.42%		$28.63$28.362,243 shs$4.26 million
04/17/2024$28.72$28.53
-0.66%		$28.58$28.53128 shs$4.28 million
04/16/2024$28.83$28.72
-0.38%		$28.82$28.721,917 shs$4.31 million
04/15/2024$29.11$28.83
-0.98%		$29.06$28.83386 shs$4.32 million
04/12/2024$29.58$29.11
-1.59%		$29.11$29.01705 shs$4.37 million
04/11/2024$29.64$29.58
-0.21%		$29.58$29.58576 shs$4.44 million
04/10/2024$30.18$29.64
-1.78%		$29.67$29.64576 shs$4.45 million
04/09/2024$30.00$30.18
+0.60%		$30.18$30.03417 shs$4.53 million
04/08/2024$30.01$30.00
-0.03%		$30.13$30.00227 shs$4.50 million
04/05/2024$29.71$30.01
+1.00%		$30.01$30.01126 shs$3.00 million
04/04/2024$29.98$29.71
-0.89%		$29.71$29.7168 shs$2.97 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/03/2024$30.05$29.98
-0.23%		$29.98$29.983 shs$3.00 million
04/02/2024$30.32$30.05
-0.89%		$30.06$30.05453 shs$3.01 million
04/01/2024$30.68$30.32
-1.17%		$30.90$30.329 shs$3.03 million
03/29/2024$30.68$30.68
0.00%		$30.68$30.687 shs$3.07 million
03/28/2024$30.56$30.68
+0.39%		$30.68$30.687 shs$3.07 million
03/27/2024$30.23$30.56
+1.09%		$30.56$30.40657 shs$3.06 million
03/26/2024$30.25$30.23
-0.07%		$30.23$30.23248 shs$3.02 million
03/25/2024$30.51$30.25
-0.84%		$30.76$30.251,690 shs$3.03 million
03/22/2024$30.70$30.51
-0.62%		$30.68$30.51889 shs$3.05 million
03/21/2024$30.48$30.70
+0.72%		$30.78$30.701,500 shs$3.07 million
03/20/2024$30.32$30.48
+0.53%		$30.48$30.24719 shs$3.05 million
03/19/2024$30.21$30.32
+0.36%		$30.32$30.172,992 shs$3.03 million
03/18/2024$30.17$30.21
+0.12%		$30.49$30.213,273 shs$3.02 million
03/15/2024$30.30$30.17
-0.43%		$30.17$30.15682 shs$3.02 million
03/14/2024$30.48$30.30
-0.59%		$30.30$30.3043 shs$3.03 million
03/13/2024$30.57$30.48
-0.29%		$30.62$30.48607 shs$3.05 million
03/12/2024$30.43$30.57
+0.46%		$30.67$30.561,376 shs$3.06 million
03/11/2024$30.56$30.43
-0.43%		$30.43$30.43102 shs$3.04 million
03/08/2024$30.84$30.56
-0.89%		$30.86$30.564,977 shs$3.06 million
03/07/2024$30.56$30.84
+0.90%		$30.90$30.841,453 shs$3.08 million
03/06/2024$30.33$30.56
+0.76%		$30.56$30.56227 shs$3.06 million
03/05/2024$30.62$30.33
-0.95%		$30.62$30.3319,226 shs$3.03 million
03/04/2024$30.43$30.62
+0.62%		$30.62$30.62107 shs$3.06 million
03/01/2024$30.31$30.43
+0.40%		$30.50$30.27358 shs$3.04 million

Related Companies:
This page (NASDAQ:BEEZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits