Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free SMRI Stock Alerts
$28.79
+0.53 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.71%
3 Month
Performance
+4.04%
6 Month
Performance
+12.41%
Year-To-Date
Performance
+8.83%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SMRI Stock Chart for Sunday, June, 2, 2024

SMRI Chart by TradingView

Bushido Capital US Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.26$28.79
+1.88%		$28.79$28.317,190 shs$336.84 million
05/30/2024$28.08$28.26
+0.64%		$28.27$28.192,716 shs$330.64 million
05/29/2024$28.38$28.08
-1.06%		$28.08$28.011,763 shs$328.54 million
05/28/2024$28.49$28.38
-0.39%		$28.52$28.359,955 shs$332.05 million
05/27/2024$28.49$28.49$28.49$28.49800 shs$333.33 million
05/24/2024$28.31$28.49
+0.64%		$28.49$28.49891 shs$333.33 million
05/23/2024$28.52$28.31
-0.74%		$28.31$28.3137 shs$331.23 million
05/22/2024$28.78$28.52
-0.90%		$28.52$28.5229 shs$333.68 million
05/21/2024$28.89$28.78
-0.38%		$28.80$28.7010,467 shs$336.73 million
05/20/2024$28.91$28.89
-0.07%		$28.89$28.893 shs$338.01 million
05/17/2024$28.84$28.91
+0.24%		$28.91$28.91105 shs$338.25 million
05/16/2024$28.95$28.84
-0.37%		$28.84$28.8461 shs$337.43 million
05/15/2024$28.75$28.95
+0.69%		$28.95$28.9016,430 shs$338.68 million
05/14/2024$28.73$28.75
+0.07%		$28.78$28.68897 shs$336.38 million
05/13/2024$28.67$28.73
+0.22%		$28.84$28.73174 shs$336.14 million
05/10/2024$28.64$28.67
+0.10%		$28.69$28.576,757 shs$338.31 million
05/09/2024$28.29$28.64
+1.24%		$28.64$28.475,093 shs$335.11 million
05/08/2024$28.33$28.29
-0.16%		$28.40$28.2728,676 shs$330.99 million
05/07/2024$28.29$28.33
+0.16%		$28.46$28.322,051 shs$331.52 million
05/06/2024$28.05$28.29
+0.84%		$28.29$28.233,206 shs$330.94 million
05/03/2024$28.03$28.05
+0.07%		$28.07$28.035,625 shs$328.19 million
05/02/2024$27.87$28.03
+0.58%		$28.03$27.8857,185 shs$327.95 million
05/01/2024$28.26$27.87
-1.40%		$28.15$27.8613,743 shs$326.07 million
04/30/2024$28.80$28.26
-1.86%		$28.54$28.2646,123 shs$330.68 million
04/29/2024$28.56$28.80
+0.84%		$28.80$28.675,717 shs$336.96 million
04/26/2024$28.55$28.56
+0.04%		$28.62$28.531,069 shs$331.30 million
04/25/2024$28.61$28.55
-0.21%		$28.61$28.281,510 shs$331.18 million
04/24/2024$28.67$28.61
-0.20%		$28.61$28.612 shs$331.88 million
04/23/2024$28.41$28.67
+0.90%		$28.67$28.66901 shs$332.53 million
04/22/2024$28.28$28.41
+0.47%		$28.59$28.227,454 shs$329.52 million
04/19/2024$28.15$28.28
+0.46%		$28.39$28.28350 shs$328.05 million
04/18/2024$28.26$28.15
-0.39%		$28.43$28.1534,665 shs$326.54 million
04/17/2024$28.35$28.26
-0.32%		$28.31$28.261,237 shs$327.82 million
04/16/2024$28.51$28.35
-0.56%		$28.47$28.355,062 shs$328.86 million
04/15/2024$28.74$28.51
-0.79%		$29.02$28.455,396 shs$330.72 million
04/12/2024$29.17$28.74
-1.47%		$29.15$28.669,064 shs$330.51 million
04/11/2024$29.11$29.17
+0.21%		$29.20$29.175,139 shs$335.46 million
04/10/2024$29.42$29.11
-1.05%		$29.22$29.039,003 shs$334.77 million
04/09/2024$29.46$29.42
-0.14%		$29.42$29.3012,374 shs$338.33 million
04/08/2024$29.45$29.46
+0.03%		$29.49$29.452,489 shs$338.79 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$29.18$29.45
+0.93%		$29.45$29.276,702 shs$338.68 million
04/04/2024$29.47$29.18
-0.98%		$29.66$29.18111 shs$335.57 million
04/03/2024$29.29$29.47
+0.61%		$29.48$29.22674 shs$330.04 million
04/02/2024$29.67$29.29
-1.28%		$29.29$29.2574,261 shs$328.05 million
04/01/2024$29.71$29.67
-0.12%		$29.70$29.641,722 shs$332.30 million
03/29/2024$29.71$29.71
-0.01%		$29.71$29.59514 shs$332.70 million
03/28/2024$29.46$29.71
+0.85%		$29.71$29.59514 shs$332.75 million
03/27/2024$29.11$29.46
+1.20%		$29.46$29.2711,082 shs$329.95 million
03/26/2024$29.21$29.11
-0.34%		$29.24$29.115,173 shs$326.03 million
03/25/2024$29.18$29.21
+0.09%		$29.31$29.216,441 shs$327.15 million
03/22/2024$29.30$29.18
-0.40%		$29.27$29.184,336 shs$326.82 million
03/21/2024$29.13$29.30
+0.57%		$29.34$29.2880,978 shs$328.11 million
03/20/2024$28.87$29.13
+0.90%		$29.15$28.871,564 shs$326.26 million
03/19/2024$28.56$28.87
+1.08%		$28.87$28.692,537 shs$323.34 million
03/18/2024$28.53$28.56
+0.11%		$28.63$28.50551 shs$319.90 million
03/15/2024$28.39$28.53
+0.49%		$28.57$28.46839 shs$319.54 million
03/14/2024$28.53$28.39
-0.49%		$28.39$28.31736 shs$317.97 million
03/13/2024$28.28$28.53
+0.88%		$28.57$28.488,588 shs$319.54 million
03/12/2024$28.17$28.28
+0.39%		$28.28$28.2220,457 shs$316.74 million
03/11/2024$28.04$28.17
+0.46%		$28.17$27.933,867 shs$315.50 million
03/08/2024$28.04$28.04
+0.00%		$28.13$28.0422,551 shs$314.05 million
03/07/2024$27.74$28.04
+1.08%		$28.06$27.97505 shs$314.05 million
03/06/2024$27.55$27.74
+0.68%		$27.84$27.7429,263 shs$310.69 million
03/05/2024$27.57$27.55
-0.06%		$27.71$27.499,221 shs$308.59 million
03/04/2024$27.67$27.57
-0.36%		$27.75$27.5737,003 shs$308.78 million
03/01/2024$27.47$27.67
+0.73%		$27.67$27.602,331 shs$309.90 million

Related Companies:
This page (NASDAQ:SMRI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade