Free Trial

VictoryShares Nasdaq Next 50 ETF (QQQN) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free QQQN Stock Alerts
$28.95
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Nasdaq Next 50 ETF Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+7.18%
3 Month
Performance
+2.77%
6 Month
Performance
+15.85%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+17.30%
Receive QQQN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Nasdaq Next 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QQQN Stock Chart for Sunday, May, 19, 2024

QQQN Chart by TradingView

VictoryShares Nasdaq Next 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.94$28.95
+0.03%		$28.99$28.871,971 shs$23.88 million
05/16/2024$29.13$28.94
-0.65%		$29.02$28.944,263 shs$23.88 million
05/15/2024$28.57$29.13
+1.96%		$29.13$28.792,983 shs$20.39 million
05/14/2024$28.38$28.57
+0.67%		$28.59$28.474,937 shs$20.00 million
05/13/2024$28.19$28.38
+0.67%		$28.43$28.316,178 shs$19.87 million
05/10/2024$28.31$28.19
-0.42%		$28.27$28.193,053 shs$19.73 million
05/09/2024$28.12$28.31
+0.68%		$28.31$28.1126,350 shs$19.82 million
05/08/2024$28.25$28.12
-0.46%		$28.23$28.0511,270 shs$19.68 million
05/07/2024$28.39$28.25
-0.49%		$28.47$28.2517,189 shs$19.78 million
05/06/2024$28.04$28.39
+1.24%		$28.39$28.23586 shs$19.87 million
05/03/2024$27.76$28.04
+1.03%		$28.19$27.9818,470 shs$19.63 million
05/02/2024$27.52$27.76
+0.86%		$27.80$27.3110,071 shs$19.43 million
05/01/2024$27.72$27.52
-0.72%		$27.97$27.3552,963 shs$19.26 million
04/30/2024$28.29$27.72
-2.03%		$27.98$27.728,761 shs$19.40 million
04/29/2024$28.02$28.29
+0.98%		$28.30$28.146,278 shs$19.81 million
04/26/2024$27.69$28.02
+1.19%		$28.09$27.8222,668 shs$19.61 million
04/25/2024$27.66$27.69
+0.11%		$27.77$27.264,006 shs$19.38 million
04/24/2024$27.77$27.66
-0.38%		$27.87$27.563,356 shs$19.36 million
04/23/2024$27.36$27.77
+1.48%		$27.84$27.411,139 shs$19.44 million
04/22/2024$27.01$27.36
+1.30%		$27.41$27.221,259 shs$19.15 million
04/19/2024$27.53$27.01
-1.89%		$27.48$27.014,931 shs$18.91 million
04/18/2024$27.69$27.53
-0.58%		$27.80$27.513,167 shs$19.27 million
04/17/2024$27.89$27.69
-0.72%		$28.00$27.691,101 shs$19.38 million
04/16/2024$27.85$27.89
+0.14%		$27.92$27.741,029 shs$19.52 million
04/15/2024$28.24$27.85
-1.38%		$28.54$27.774,866 shs$19.50 million
04/12/2024$28.96$28.24
-2.49%		$28.70$28.207,743 shs$19.77 million
04/11/2024$28.86$28.96
+0.35%		$28.98$28.694,330 shs$20.27 million
04/10/2024$29.29$28.86
-1.47%		$28.86$28.761,982 shs$20.20 million
04/09/2024$29.08$29.29
+0.72%		$29.29$29.021,364 shs$20.50 million
04/08/2024$29.01$29.08
+0.24%		$29.15$29.076,464 shs$20.36 million
04/05/2024$28.92$29.01
+0.31%		$29.07$28.831,489 shs$20.31 million
04/04/2024$29.11$28.92
-0.65%		$29.47$28.902,541 shs$20.24 million
04/03/2024$29.17$29.11
-0.21%		$29.11$28.982,008 shs$20.38 million
04/02/2024$29.63$29.17
-1.55%		$29.29$29.135,114 shs$92.47 million
04/01/2024$29.69$29.63
-0.20%		$29.71$29.589,784 shs$93.93 million
03/29/2024$29.69$29.69$29.82$29.683,557 shs$94.12 million
03/28/2024$29.75$29.69
-0.20%		$29.82$29.683,557 shs$94.12 million
03/27/2024$29.40$29.75
+1.19%		$29.75$29.512,587 shs$94.31 million
03/26/2024$29.38$29.40
+0.07%		$29.61$29.402,401 shs$93.20 million
03/25/2024$29.30$29.38
+0.27%		$29.47$29.2410,153 shs$93.14 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$29.45$29.30
-0.51%		$29.45$29.255,266 shs$92.88 million
03/21/2024$29.14$29.45
+1.06%		$29.52$29.432,031 shs$93.36 million
03/20/2024$28.85$29.14
+1.01%		$29.14$28.743,217 shs$92.37 million
03/19/2024$28.90$28.85
-0.17%		$28.86$28.653,405 shs$91.45 million
03/18/2024$29.04$28.90
-0.48%		$29.25$28.895,037 shs$91.61 million
03/15/2024$29.20$29.04
-0.55%		$29.21$28.9720,340 shs$92.06 million
03/14/2024$29.64$29.20
-1.48%		$29.63$29.054,351 shs$92.56 million
03/13/2024$29.67$29.64
-0.10%		$29.78$29.644,063 shs$93.96 million
03/12/2024$29.41$29.67
+0.88%		$29.67$29.572,440 shs$94.05 million
03/11/2024$29.50$29.41
-0.31%		$29.46$29.2112,590 shs$93.23 million
03/08/2024$29.65$29.50
-0.51%		$29.96$29.505,266 shs$93.52 million
03/07/2024$29.27$29.65
+1.30%		$29.71$29.464,355 shs$93.99 million
03/06/2024$29.05$29.27
+0.76%		$29.49$29.274,789 shs$92.79 million
03/05/2024$29.34$29.05
-0.99%		$29.14$28.863,298 shs$92.09 million
03/04/2024$29.15$29.34
+0.65%		$29.51$29.2715,453 shs$93.01 million
03/01/2024$28.67$29.15
+1.67%		$29.22$28.8214,040 shs$92.41 million
02/29/2024$28.50$28.67
+0.60%		$28.70$28.5115,251 shs$90.88 million
02/28/2024$28.52$28.50
-0.07%		$28.61$28.44421,361 shs$90.35 million
02/27/2024$28.39$28.52
+0.46%		$28.58$28.49500,412 shs$90.41 million
02/26/2024$28.39$28.39$28.48$28.39374,357 shs$90.00 million
02/23/2024$28.65$28.39
-0.91%		$28.62$28.37773,665 shs$90.00 million
02/22/2024$27.85$28.65
+2.87%		$28.71$28.164,246 shs$90.82 million
02/21/2024$28.05$27.85
-0.71%		$27.85$27.72211,249 shs$88.28 million
02/20/2024$28.17$28.05
-0.43%		$28.06$27.8232,036 shs$88.92 million
02/19/2024$28.17$28.17$28.73$28.17136,200 shs$89.30 million

Related Companies:
This page (NASDAQ:QQQN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits