FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History $138.78 +0.64 (+0.47%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings FlexShares STOXX US ESG Select Index Fund Stock Price Performance 5 Day Performance-3.15%1 Month Performance-1.03%3 Month Performance+2.97%6 Month Performance+8.26%Year-To-Date Performance+19.61%1 Year Performance+19.94% Receive ESG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ESG Stock Chart for Sunday, December, 22, 2024 ESG Chart by TradingView FlexShares STOXX US ESG Select Index Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$143.30$138.64-3.25%$140.05$138.6425,274 shs$221.83 million12/19/2024$143.30$143.30$143.30$142.871,560 shs$229.28 million12/18/2024$143.30$143.30$143.30$142.871,560 shs$229.28 million12/17/2024$143.53$143.30-0.16%$143.30$142.871,560 shs$229.28 million12/16/2024$142.94$143.53+0.42%$143.85$143.396,600 shs$229.65 million12/13/2024$142.64$142.94+0.21%$143.12$142.75793 shs$228.70 million Get the Latest News and Ratings for ESG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$143.25$142.64-0.43%$143.01$142.637,958 shs$228.22 million12/11/2024$142.41$143.25+0.59%$143.38$142.611,444 shs$229.20 million12/10/2024$142.83$142.41-0.29%$142.41$142.41998 shs$227.86 million12/09/2024$143.68$142.83-0.59%$143.79$142.8323,525 shs$228.53 million12/06/2024$142.93$143.68+0.52%$143.68$143.68608 shs$229.89 million12/05/2024$142.98$142.93-0.03%$143.16$142.932,249 shs$228.69 million12/04/2024$142.47$142.98+0.35%$142.98$142.74470 shs$228.76 million12/03/2024$142.56$142.47-0.06%$142.47$142.381,236 shs$227.95 million12/02/2024$142.07$142.56+0.34%$142.60$142.334,328 shs$228.10 million11/29/2024$141.32$142.07+0.53%$142.07$142.07182 shs$227.32 million11/28/2024$141.32$141.32$141.61$141.32454 shs$226.12 million11/27/2024$141.89$141.32-0.40%$141.61$141.32454 shs$226.12 million11/26/2024$141.16$141.89+0.52%$141.89$141.19649 shs$227.03 million11/25/2024$140.22$141.16+0.67%$141.44$140.994,682 shs$225.86 million11/22/2024$139.40$140.22+0.59%$140.22$139.393,980 shs$224.35 million11/21/2024$138.09$139.40+0.95%$139.35$138.041,505 shs$223.04 million Related Companies NZAC Stock Price Chart HKND Stock Price Chart THNQ Stock Price Chart HECO Stock Price Chart CHGX Stock Price Chart RSHO Stock Price Chart ERTH Stock Price Chart AVSD Stock Price Chart MJ Stock Price Chart IPO Stock Price Chart Receive ESG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESG) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX US ESG Select Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares STOXX US ESG Select Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESG Stock Alerts