Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free ESG Stock Alerts

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$133.82
+0.40 (+0.30%)
(As of 11/1/2024 ET)
Compare

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-0.75%
3 Month
Performance
+6.29%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+26.54%
Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Banking failure dead ahead
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

ESG Stock Chart for Saturday, November, 2, 2024

ESG Chart by TradingView

FlexShares STOXX US ESG Select Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$133.42$133.82
+0.30%		$134.65$133.824,233 shs$214.11 million
10/31/2024$135.55$133.42
-1.57%		$133.73$133.42411 shs$213.47 million
10/30/2024$136.23$135.55
-0.50%		$135.55$135.55458 shs$216.88 million
10/29/2024$136.14$136.23
+0.07%		$136.32$136.231,117 shs$217.97 million
10/28/2024$135.59$136.14
+0.40%		$136.29$136.1411,305 shs$217.83 million
10/25/2024$135.89$135.59
-0.22%		$136.57$135.59337 shs$216.95 million
10/24/2024$135.45$135.89
+0.32%		$135.89$135.89283 shs$217.42 million
10/23/2024$136.67$135.45
-0.89%		$135.66$135.362,010 shs$216.72 million
10/22/2024$136.46$136.67
+0.16%		$136.67$136.065,331 shs$218.67 million
10/21/2024$137.38$136.46
-0.68%		$136.72$136.212,576 shs$218.33 million
10/18/2024$137.15$137.38
+0.17%		$137.38$137.261,085 shs$219.81 million
10/17/2024$137.19$137.15
-0.03%		$137.17$137.15614 shs$219.44 million
10/16/2024$136.74$137.19
+0.34%		$137.26$137.19446 shs$219.51 million
10/15/2024$137.65$136.74
-0.66%		$137.48$136.74892 shs$218.78 million
10/14/2024$136.81$137.65
+0.62%		$137.69$137.583,574 shs$220.24 million
10/11/2024$135.80$136.81
+0.74%		$136.81$136.62518 shs$218.89 million
10/10/2024$136.38$135.80
-0.42%		$136.01$135.693,777 shs$217.28 million
10/09/2024$135.30$136.38
+0.80%		$136.38$135.766,060 shs$218.21 million
10/08/2024$134.17$135.30
+0.84%		$135.30$134.8619,237 shs$216.47 million
10/07/2024$135.63$134.17
-1.08%		$135.35$134.17284 shs$214.67 million
10/04/2024$134.28$135.63
+1.00%		$135.63$135.2715,126 shs$217.01 million
10/03/2024$134.83$134.28
-0.41%		$134.28$134.05596 shs$214.85 million
10/02/2024$134.93$134.83
-0.07%		$134.87$134.822,983 shs$215.74 million
10/01/2024$135.85$134.93
-0.68%		$136.10$134.542,505 shs$215.89 million
09/30/2024$135.50$135.85
+0.26%		$135.85$135.129,949 shs$217.36 million
09/27/2024$135.46$135.50
+0.03%		$135.69$135.50480 shs$216.80 million
09/26/2024$135.01$135.46
+0.34%		$135.72$135.24970 shs$216.74 million
09/25/2024$135.31$135.01
-0.22%		$135.24$135.0121,456 shs$216.01 million
09/24/2024$135.36$135.31
-0.04%		$135.38$134.9731,497 shs$216.49 million
09/23/2024$134.78$135.36
+0.43%		$135.36$135.081,734 shs$216.58 million
09/20/2024$135.32$134.78
-0.40%		$134.78$134.301,405 shs$215.64 million
09/19/2024$133.39$135.32
+1.45%		$135.52$135.211,305 shs$216.51 million
09/18/2024$133.51$133.39
-0.09%		$134.00$133.354,564 shs$213.42 million
09/17/2024$133.53$133.51
-0.01%		$134.06$133.2110,814 shs$213.62 million
09/16/2024$132.99$133.53
+0.41%		$133.53$133.076,724 shs$213.64 million
09/13/2024$132.26$132.99
+0.55%		$132.99$132.7443,923 shs$212.78 million
09/12/2024$131.30$132.26
+0.73%		$132.26$132.1016,110 shs$211.62 million
09/11/2024$130.64$131.30
+0.51%		$131.30$130.641,081 shs$210.08 million
09/10/2024$130.16$130.64
+0.37%		$130.64$130.562,283 shs$209.02 million
09/09/2024$128.85$130.16
+1.01%		$130.45$130.021,283 shs$208.26 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$130.95$128.85
-1.60%		$129.04$128.855,660 shs$206.16 million
09/05/2024$131.56$130.95
-0.47%		$131.83$130.782,743 shs$209.52 million
09/04/2024$131.82$131.56
-0.20%		$131.74$131.282,413 shs$210.50 million
09/03/2024$133.47$131.82
-1.23%		$132.96$131.82775 shs$210.91 million
09/02/2024$133.47$133.47$133.47$133.47280 shs$213.55 million
08/30/2024$131.95$133.47
+1.15%		$133.47$133.47280 shs$213.55 million
08/29/2024$131.51$131.95
+0.34%		$132.71$131.951,603 shs$211.12 million
08/28/2024$132.14$131.51
-0.48%		$132.07$130.971,143 shs$210.41 million
08/27/2024$131.99$132.14
+0.11%		$132.14$132.14350 shs$211.42 million
08/26/2024$132.41$131.99
-0.32%		$132.34$131.99536 shs$211.18 million
08/23/2024$131.05$132.41
+1.03%		$132.41$131.62325 shs$211.85 million
08/22/2024$132.12$131.05
-0.81%		$132.44$131.055,669 shs$209.68 million
08/21/2024$131.45$132.12
+0.51%		$132.12$131.611,539 shs$211.40 million
08/20/2024$130.61$131.45
+0.65%		$131.51$131.239,188 shs$210.33 million
08/19/2024$130.61$130.61$130.64$130.57485 shs$208.98 million
08/16/2024$130.43$130.61
+0.14%		$130.64$130.57485 shs$208.98 million
08/15/2024$128.35$130.43
+1.62%		$130.45$130.431,125 shs$208.69 million
08/14/2024$127.65$128.35
+0.55%		$128.35$128.03571 shs$205.35 million
08/13/2024$125.91$127.65
+1.38%		$127.91$126.648,413 shs$204.24 million
08/12/2024$126.36$125.91
-0.36%		$126.23$125.901,123 shs$201.46 million
08/09/2024$125.46$126.36
+0.72%		$126.38$125.4321,682 shs$202.18 million
08/08/2024$123.41$125.46
+1.66%		$125.54$124.956,321 shs$200.74 million
08/07/2024$123.82$123.41
-0.33%		$125.43$123.009,376 shs$197.46 million
08/06/2024$122.40$123.82
+1.16%		$124.57$123.82818 shs$198.11 million
08/05/2024$125.90$122.40
-2.78%		$122.77$122.401,815 shs$195.84 million
08/02/2024$128.53$125.90
-2.05%		$126.47$125.59478 shs$201.44 million
08/01/2024$130.18$128.53
-1.27%		$128.71$128.53840 shs$205.65 million

Related Companies

This page (BATS:ESG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored