ARK Israel Innovative Technology ETF (IZRL) Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free IZRL Stock Alerts $20.36 -0.18 (-0.88%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings ARK Israel Innovative Technology ETF Stock Price Performance5 Day Performance-2.09%1 Month Performance+8.21%3 Month Performance-2.26%6 Month Performance+15.75%Year-To-Date Performance+4.33%1 Year Performance+13.72% Receive IZRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… IZRL Stock Chart for Monday, May, 20, 2024 IZRL Chart by TradingView ARK Israel Innovative Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.65$20.36-1.43%$20.61$20.3510,887 shs$103.81 million05/16/2024$20.79$20.65-0.67%$20.78$20.507,237 shs$105.32 million05/15/2024$20.42$20.79+1.81%$20.93$20.6610,788 shs$106.03 million05/14/2024$20.13$20.42+1.44%$20.50$20.1319,281 shs$104.14 million05/13/2024$19.96$20.13+0.85%$20.28$19.778,867 shs$102.66 million05/10/2024$20.16$19.96-0.99%$20.10$19.9314,039 shs$101.80 million Get the Latest News and Ratings for IZRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$19.88$20.16+1.39%$20.24$19.949,132 shs$102.82 million05/08/2024$19.92$19.88-0.18%$19.91$19.674,708 shs$101.41 million05/07/2024$19.96$19.92-0.19%$20.00$19.7613,115 shs$101.59 million05/06/2024$19.82$19.96+0.70%$20.00$19.5817,555 shs$101.79 million05/03/2024$19.70$19.82+0.61%$19.83$19.659,555 shs$101.08 million05/02/2024$19.18$19.70+2.71%$19.70$19.3410,277 shs$100.47 million05/01/2024$19.31$19.18-0.68%$19.50$19.1410,406 shs$97.82 million04/30/2024$19.58$19.31-1.37%$19.57$19.266,593 shs$98.49 million04/29/2024$19.33$19.58+1.28%$19.79$19.3326,189 shs$99.86 million04/26/2024$19.14$19.33+1.01%$19.40$19.235,425 shs$98.59 million04/25/2024$19.29$19.14-0.78%$19.24$18.917,854 shs$97.61 million04/24/2024$19.39$19.29-0.52%$19.39$19.2010,201 shs$102.24 million04/23/2024$18.90$19.39+2.59%$19.39$19.204,790 shs$102.77 million04/22/2024$18.81$18.90+0.48%$19.05$18.798,619 shs$100.17 million04/19/2024$18.95$18.81-0.74%$19.02$18.689,001 shs$99.69 million04/18/2024$18.98$18.95-0.17%$19.06$18.945,819 shs$100.44 million04/17/2024$19.15$18.98-0.89%$19.22$18.858,864 shs$100.61 million04/16/2024$19.10$19.15+0.28%$19.23$19.027,668 shs$101.51 million04/15/2024$19.40$19.10-1.55%$20.00$19.1015,634 shs$101.23 million04/12/2024$19.92$19.40-2.59%$19.75$19.3317,180 shs$102.82 million04/11/2024$19.95$19.92-0.15%$19.94$19.7110,165 shs$105.55 million04/10/2024$20.43$19.95-2.35%$20.15$19.8811,194 shs$105.71 million04/09/2024$20.51$20.43-0.41%$20.55$20.308,921 shs$106.21 million04/08/2024$20.43$20.51+0.39%$20.82$20.3415,434 shs$106.65 million04/05/2024$20.31$20.43+0.59%$20.43$20.1716,240 shs$106.24 million04/04/2024$20.83$20.31-2.49%$20.97$20.3123,896 shs$105.61 million04/03/2024$20.66$20.83+0.84%$20.92$20.7113,798 shs$108.32 million04/02/2024$20.89$20.66-1.11%$20.74$20.4614,275 shs$107.42 million04/01/2024$21.03$20.89-0.68%$21.00$20.80311,527 shs$108.63 million03/29/2024$21.03$21.03$21.03$20.923,141 shs$109.37 million03/28/2024$20.98$21.03+0.26%$21.03$20.923,141 shs$109.37 million03/27/2024$21.00$20.98-0.10%$21.24$20.804,432 shs$109.09 million03/26/2024$21.12$21.00-0.56%$21.10$20.885,594 shs$109.20 million03/25/2024$21.19$21.12-0.32%$21.30$21.076,025 shs$109.82 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/22/2024$21.34$21.19-0.72%$21.33$21.004,110 shs$110.17 million03/21/2024$21.21$21.34+0.59%$21.65$21.3412,394 shs$110.97 million03/20/2024$20.80$21.21+2.02%$21.25$20.777,584 shs$110.32 million03/19/2024$20.83$20.80-0.17%$20.86$20.568,720 shs$108.13 million03/18/2024$20.52$20.83+1.54%$20.87$20.689,264 shs$108.32 million03/15/2024$20.62$20.52-0.51%$20.66$20.26108,959 shs$106.68 million03/14/2024$21.27$20.62-3.05%$21.11$20.624,225 shs$107.23 million03/13/2024$20.89$21.27+1.84%$21.27$20.826,789 shs$110.60 million03/12/2024$20.84$20.89+0.22%$20.94$20.7315,225 shs$108.60 million03/11/2024$21.01$20.84-0.81%$21.00$20.8110,659 shs$108.37 million03/08/2024$21.09$21.01-0.38%$21.48$21.0022,984 shs$109.25 million03/07/2024$21.08$21.09+0.05%$21.25$20.9717,204 shs$109.67 million03/06/2024$20.88$21.08+0.96%$21.32$20.9213,620 shs$109.62 million03/05/2024$21.33$20.88-2.11%$21.23$20.8514,136 shs$108.58 million03/04/2024$21.56$21.33-1.07%$21.64$21.3119,568 shs$110.92 million03/01/2024$21.29$21.63+1.60%$21.75$21.3019,628 shs$112.48 million02/29/2024$21.12$21.29+0.80%$21.56$21.2212,174 shs$110.71 million02/28/2024$21.24$21.12-0.56%$21.22$21.0025,607 shs$109.82 million02/27/2024$20.94$21.24+1.43%$21.29$20.9513,009 shs$110.45 million02/26/2024$20.65$20.94+1.40%$21.00$20.7114,976 shs$108.89 million02/23/2024$20.89$20.65-1.15%$20.89$20.4427,002 shs$107.38 million02/22/2024$20.49$20.89+1.97%$20.90$20.5910,767 shs$108.63 million02/21/2024$20.83$20.49-1.62%$20.85$20.3919,762 shs$106.53 million02/20/2024$21.27$20.83-2.08%$21.14$20.5722,491 shs$108.29 million02/19/2024$21.27$21.27$21.45$20.9240,807 shs$110.59 million Related Companies: DAPP Stock Chart ONLN Stock Chart DEIF Stock Chart MDCP Stock Chart DTEC Stock Chart WCBR Stock Chart LEGR Stock Chart GNOM Stock Chart MSOX Stock Chart GEX Stock Chart Receive IZRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ARK Israel Innovative Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IZRL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ARK Israel Innovative Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.