Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free MDCP Stock Alerts
$27.07
+0.32 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsTrends

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.56%
3 Month
Performance
-1.64%
6 Month
Performance
+11.24%
Year-To-Date
Performance
N/A
1 Year
Performance
+17.90%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

MDCP Stock Chart for Friday, May, 31, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.75$27.07
+1.20%		$27.07$27.07167 shs$102.87 million
05/30/2024$26.57$26.75
+0.68%		$26.75$26.7513 shs$101.65 million
05/29/2024$26.96$26.57
-1.45%		$26.57$26.5772 shs$100.97 million
05/28/2024$27.28$26.96
-1.17%		$27.33$26.968 shs$102.45 million
05/27/2024$27.28$27.28
+0.01%		$27.28$27.28100 shs$103.66 million
05/24/2024$27.11$27.28
+0.63%		$27.28$27.281 shs$103.65 million
05/23/2024$27.32$27.11
-0.79%		$27.11$27.114 shs$103.00 million
05/22/2024$27.41$27.32
-0.33%		$27.32$27.3272 shs$103.82 million
05/21/2024$27.55$27.41
-0.50%		$27.41$27.411 shs$104.16 million
05/20/2024$27.49$27.55
+0.21%		$27.55$27.551 shs$104.68 million
05/17/2024$27.55$27.49
-0.22%		$27.49$27.491 shs$104.46 million
05/16/2024$27.71$27.55
-0.56%		$27.55$27.551 shs$104.69 million
05/15/2024$27.39$27.71
+1.15%		$27.71$27.66900 shs$105.28 million
05/09/2024$27.27$27.54
+1.01%		$27.54$27.543 shs$104.65 million
05/07/2024$27.22$27.38
+0.59%		$27.38$27.383 shs$104.04 million
05/06/2024$27.01$27.22
+0.79%		$27.22$27.16100 shs$103.44 million
05/03/2024$26.69$27.01
+1.19%		$27.02$27.01205 shs$102.63 million
05/02/2024$26.59$26.69
+0.38%		$26.69$26.698 shs$101.42 million
05/01/2024$26.66$26.59
-0.24%		$26.59$26.595 shs$101.04 million
04/30/2024$27.05$26.66
-1.44%		$26.71$26.661,000 shs$101.29 million
04/29/2024$27.02$27.05
+0.11%		$27.05$27.051 shs$102.77 million
04/26/2024$27.00$27.01
+0.04%		$27.01$27.011 shs$102.64 million
04/25/2024$27.11$27.00
-0.41%		$27.00$27.002 shs$102.60 million
04/23/2024$26.82$27.18
+1.35%		$27.18$27.1820 shs$103.28 million
04/22/2024$26.67$26.82
+0.56%		$26.82$26.821 shs$101.91 million
04/19/2024$26.63$26.67
+0.17%		$26.67$26.673 shs$101.35 million
04/18/2024$26.77$26.63
-0.55%		$26.63$26.63104 shs$101.18 million
04/17/2024$27.06$26.77
-1.07%		$26.79$26.752,091 shs$101.73 million
04/16/2024$27.19$27.06
-0.48%		$27.06$27.0686 shs$102.83 million
04/15/2024$27.36$27.19
-0.64%		$27.63$27.1934 shs$103.32 million
04/12/2024$27.68$27.36
-1.15%		$27.36$27.362 shs$103.98 million
04/11/2024$27.67$27.68
+0.04%		$27.68$27.684 shs$105.19 million
04/10/2024$28.15$27.67
-1.72%		$27.67$27.6773 shs$105.15 million
04/05/2024$27.99$28.27
+0.99%		$28.27$28.276 shs$107.43 million
04/04/2024$28.17$27.99
-0.63%		$27.99$27.992 shs$2.80 million
04/03/2024$28.06$28.17
+0.38%		$28.17$28.172 shs$2.82 million
04/02/2024$28.33$28.06
-0.94%		$28.06$28.06808 shs$2.81 million
04/01/2024$28.64$28.33
-1.09%		$28.61$28.335 shs$2.83 million
03/29/2024$28.64$28.64$28.64$28.6488 shs$2.86 million
03/28/2024$28.54$28.64
+0.37%		$28.64$28.6488 shs$2.86 million
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
03/27/2024$28.20$28.54
+1.20%		$28.54$28.31504 shs$2.85 million
03/26/2024$28.27$28.20
-0.25%		$28.20$28.204 shs$2.82 million
03/22/2024$28.56$28.46
-0.35%		$28.46$28.46203 shs$2.85 million
03/21/2024$28.28$28.56
+1.01%		$28.61$28.56203 shs$2.86 million
03/20/2024$28.05$28.28
+0.80%		$28.28$28.283 shs$2.83 million
03/19/2024$27.81$28.05
+0.86%		$28.05$28.0515 shs$2.81 million
03/18/2024$27.73$27.81
+0.27%		$27.81$27.802 shs$2.78 million
03/15/2024$27.76$27.73
-0.09%		$27.73$27.733 shs$2.77 million
03/14/2024$27.94$27.76
-0.63%		$27.76$27.764 shs$2.78 million
03/12/2024$27.67$27.88
+0.74%		$27.88$27.885 shs$2.79 million
03/11/2024$27.77$27.67
-0.34%		$27.67$27.675 shs$2.77 million
03/08/2024$27.98$27.76
-0.79%		$27.76$27.7625 shs$2.78 million
03/07/2024$27.74$27.98
+0.87%		$27.98$27.98228 shs$2.80 million
03/06/2024$27.58$27.74
+0.58%		$27.74$27.62228 shs$2.77 million
03/05/2024$27.86$27.58
-1.01%		$27.58$27.581 shs$2.76 million
02/29/2024$27.44$27.52
+0.28%		$27.57$27.52225,202 shs$2.75 million

Related Companies:
This page (NASDAQ:MDCP) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media