VanEck Digital Transformation ETF (DAPP) Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free DAPP Stock Alerts $9.83 +0.14 (+1.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media VanEck Digital Transformation ETF Stock Price Performance5 Day Performance+6.73%1 Month Performance+9.34%3 Month Performance-4.56%6 Month Performance+65.91%Year-To-Date Performance-4.38%1 Year Performance+76.80% Receive DAPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. DAPP Stock Chart for Sunday, May, 19, 2024 DAPP Chart by TradingView VanEck Digital Transformation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.69$9.83+1.44%$10.14$9.6990,676 shs$105.67 million05/16/2024$9.94$9.69-2.52%$10.06$9.69522,677 shs$104.17 million05/15/2024$9.21$9.94+7.93%$9.95$9.3280,922 shs$106.86 million05/14/2024$9.11$9.21+1.10%$9.31$9.0159,332 shs$99.01 million05/13/2024$9.12$9.11-0.11%$9.48$9.0451,955 shs$97.93 million05/10/2024$9.57$9.12-4.70%$9.65$9.12137,682 shs$98.04 million Get the Latest News and Ratings for DAPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$9.43$9.57+1.48%$9.68$9.2868,308 shs$102.88 million05/08/2024$9.37$9.43+0.64%$9.43$9.0552,534 shs$101.37 million05/07/2024$9.83$9.37-4.68%$9.80$9.32266,719 shs$101.66 million05/06/2024$9.35$9.83+5.13%$9.97$9.58135,947 shs$106.66 million05/03/2024$9.17$9.35+1.96%$9.63$9.25483,427 shs$100.51 million05/02/2024$8.74$9.17+4.92%$9.20$8.80109,131 shs$97.66 million05/01/2024$8.90$8.74-1.80%$9.21$8.52201,459 shs$93.08 million04/30/2024$9.68$8.90-8.06%$9.43$8.88174,969 shs$94.79 million04/29/2024$10.10$9.68-4.16%$9.99$9.58162,457 shs$103.09 million04/26/2024$9.86$10.10+2.43%$10.16$9.85219,168 shs$106.76 million04/25/2024$10.03$9.86-1.69%$9.98$9.44291,612 shs$104.22 million04/24/2024$10.32$10.03-2.81%$10.46$9.96171,619 shs$106.02 million04/23/2024$9.90$10.32+4.24%$10.42$9.78336,113 shs$109.08 million04/22/2024$8.99$9.90+10.12%$9.90$9.11279,308 shs$104.64 million04/19/2024$8.82$8.99+1.93%$9.15$8.82112,931 shs$95.02 million04/18/2024$8.58$8.82+2.80%$9.08$8.4993,641 shs$93.32 million04/17/2024$8.58$8.58$8.80$8.3658,300 shs$86.92 million04/16/2024$8.83$8.58-2.83%$8.69$8.37137,439 shs$86.92 million04/15/2024$9.40$8.83-6.06%$9.41$8.77344,327 shs$89.45 million04/12/2024$10.05$9.40-6.47%$10.03$9.28231,158 shs$92.59 million04/11/2024$9.98$10.05+0.70%$10.05$9.68190,360 shs$98.99 million04/10/2024$9.94$9.98+0.40%$10.06$9.63520,883 shs$98.30 million04/09/2024$10.21$9.94-2.64%$10.23$9.80260,649 shs$97.41 million04/08/2024$10.13$10.21+0.79%$10.80$10.06123,299 shs$100.06 million04/05/2024$10.39$10.13-2.50%$10.43$10.06256,176 shs$99.27 million04/04/2024$10.40$10.39-0.10%$10.98$10.36485,004 shs$95.07 million04/03/2024$10.41$10.40-0.10%$10.66$10.3396,924 shs$95.16 million04/02/2024$11.26$10.41-7.55%$10.82$10.24256,614 shs$95.25 million04/01/2024$11.65$11.26-3.35%$11.65$11.01579,443 shs$103.03 million03/29/2024$11.65$11.65$12.26$11.59443,279 shs$106.60 million03/28/2024$11.55$11.65+0.87%$12.26$11.59443,159 shs$106.60 million03/27/2024$11.44$11.55+0.96%$11.80$11.15200,867 shs$105.68 million03/26/2024$11.64$11.44-1.72%$11.79$11.30469,120 shs$104.68 million03/25/2024$10.80$11.64+7.78%$11.79$11.08198,313 shs$106.51 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$11.26$10.80-4.09%$11.13$10.69720,838 shs$98.82 million03/21/2024$11.27$11.26-0.09%$11.70$11.111.62 million shs$103.03 million03/20/2024$9.96$11.27+13.15%$11.30$9.91558,948 shs$103.12 million03/19/2024$10.15$9.96-1.87%$10.04$9.38236,444 shs$91.13 million03/18/2024$10.47$10.15-3.06%$10.50$10.0073,388 shs$92.87 million03/15/2024$9.85$10.47+6.29%$10.56$9.57125,393 shs$95.80 million03/14/2024$10.54$9.85-6.55%$10.50$9.65277,377 shs$90.13 million03/13/2024$10.12$10.54+4.15%$10.75$10.1895,090 shs$96.44 million03/12/2024$10.10$10.12+0.20%$10.26$9.75129,917 shs$92.60 million03/11/2024$10.60$10.10-4.72%$11.09$10.10269,816 shs$92.42 million03/08/2024$10.12$10.60+4.74%$11.10$10.13459,018 shs$96.99 million03/07/2024$9.99$10.12+1.30%$10.19$9.75407,921 shs$92.60 million03/06/2024$9.46$9.99+5.60%$10.29$9.52335,551 shs$91.41 million03/05/2024$10.26$9.46-7.80%$10.45$9.46604,902 shs$86.56 million03/04/2024$10.18$10.26+0.79%$10.84$10.12476,605 shs$93.88 million03/01/2024$9.90$10.18+2.83%$10.24$9.57311,791 shs$93.15 million02/29/2024$10.54$9.90-6.07%$10.86$9.71411,286 shs$90.59 million02/28/2024$10.80$10.54-2.41%$11.41$10.40348,714 shs$96.44 million02/27/2024$10.61$10.80+1.79%$11.50$10.61418,631 shs$98.82 million02/26/2024$9.37$10.61+13.23%$10.75$9.37295,276 shs$97.08 million02/23/2024$9.57$9.37-2.09%$9.58$9.15342,138 shs$85.74 million02/22/2024$9.28$9.57+3.13%$9.80$9.42178,922 shs$87.57 million02/21/2024$9.86$9.28-5.88%$9.58$9.27248,653 shs$84.91 million02/20/2024$10.30$9.86-4.27%$10.44$9.43597,126 shs$90.22 million02/19/2024$10.30$10.30$10.75$10.10215,300 shs$94.25 million Related Companies: MDCP Stock Price Chart LEGR Stock Price Chart WCBR Stock Price Chart GNOM Stock Price Chart NZAC Stock Price Chart UMMA Stock Price Chart MILN Stock Price Chart ENTR Stock Price Chart WGMI Stock Price Chart EMXF Stock Price Chart Receive DAPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Digital Transformation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DAPP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Digital Transformation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.