Free Trial

ProShares Online Retail ETF (ONLN) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ONLN Stock Alerts
$40.94
-0.51 (-1.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Online Retail ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+6.53%
3 Month
Performance
+13.44%
6 Month
Performance
+33.57%
Year-To-Date
Performance
+13.50%
1 Year
Performance
+35.88%
Receive ONLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

ONLN Stock Chart for Sunday, May, 12, 2024

ONLN Chart by TradingView

ProShares Online Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.42$40.94
-1.16%		$41.51$40.8122,819 shs$101.12 million
05/09/2024$40.59$41.42
+2.04%		$41.43$40.5862,522 shs$102.31 million
05/08/2024$40.81$40.59
-0.54%		$40.64$40.198,072 shs$100.26 million
05/07/2024$41.32$40.81
-1.22%		$41.11$40.7651,499 shs$100.80 million
05/06/2024$40.98$41.32
+0.82%		$41.32$41.0346,385 shs$102.05 million
05/03/2024$40.16$40.98
+2.04%		$41.01$40.6957,243 shs$101.22 million
05/02/2024$38.41$40.16
+4.56%		$40.18$39.2623,709 shs$99.20 million
05/01/2024$38.30$38.41
+0.28%		$39.30$38.1441,518 shs$94.87 million
04/30/2024$38.97$38.30
-1.71%		$38.87$38.3013,247 shs$94.61 million
04/29/2024$38.82$38.97
+0.38%		$39.11$38.847,212 shs$96.25 million
04/26/2024$37.90$38.82
+2.44%		$38.82$38.495,459 shs$98.60 million
04/25/2024$38.15$37.90
-0.67%		$37.90$37.239,657 shs$96.25 million
04/24/2024$38.57$38.15
-1.09%		$38.66$38.016,966 shs$96.90 million
04/23/2024$37.71$38.57
+2.28%		$38.61$37.8925,789 shs$97.97 million
04/22/2024$37.04$37.71
+1.81%		$37.83$37.0410,851 shs$95.78 million
04/19/2024$37.33$37.04
-0.78%		$37.30$36.8547,163 shs$94.08 million
04/18/2024$37.44$37.33
-0.29%		$37.96$37.277,467 shs$94.82 million
04/17/2024$37.61$37.44
-0.45%		$37.99$37.3219,796 shs$95.10 million
04/16/2024$37.75$37.61
-0.37%		$37.94$37.3612,859 shs$95.53 million
04/15/2024$38.43$37.75
-1.77%		$38.78$37.7122,964 shs$95.89 million
04/12/2024$39.41$38.43
-2.49%		$38.90$38.368,899 shs$97.61 million
04/11/2024$39.08$39.41
+0.84%		$39.45$38.9812,014 shs$100.10 million
04/10/2024$39.60$39.08
-1.31%		$39.09$38.8020,654 shs$119.98 million
04/09/2024$39.02$39.60
+1.49%		$39.60$39.228,991 shs$121.57 million
04/08/2024$38.79$39.02
+0.59%		$39.21$38.997,883 shs$119.79 million
04/05/2024$38.31$38.74
+1.12%		$38.79$38.2210,956 shs$118.93 million
04/04/2024$38.56$38.31
-0.65%		$39.18$38.317,886 shs$117.61 million
04/03/2024$38.66$38.56
-0.26%		$38.76$38.4435,216 shs$118.38 million
04/02/2024$39.22$38.66
-1.43%		$38.78$38.426,377 shs$118.69 million
04/01/2024$39.29$39.22
-0.18%		$39.47$39.165,598 shs$120.41 million
03/29/2024$39.29$39.29$39.46$39.1832,972 shs$120.62 million
03/28/2024$38.97$39.29
+0.82%		$39.46$39.1832,972 shs$120.62 million
03/27/2024$38.70$38.97
+0.70%		$39.00$38.849,231 shs$119.64 million
03/26/2024$38.64$38.70
+0.16%		$39.09$38.7019,290 shs$118.81 million
03/25/2024$38.93$38.64
-0.74%		$39.09$38.6313,353 shs$118.63 million
03/22/2024$39.28$38.93
-0.89%		$39.09$38.8610,521 shs$119.52 million
03/21/2024$39.47$39.28
-0.48%		$39.86$39.1975,700 shs$120.59 million
03/20/2024$38.60$39.47
+2.25%		$39.47$38.6120,769 shs$121.17 million
03/19/2024$38.61$38.60
-0.03%		$38.67$38.366,092 shs$118.50 million
03/18/2024$38.59$38.61
+0.04%		$38.89$38.616,823 shs$118.53 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$38.73$38.59
-0.36%		$39.03$38.595,388 shs$118.47 million
03/14/2024$39.38$38.73
-1.65%		$39.43$38.717,146 shs$118.90 million
03/13/2024$38.58$39.38
+2.07%		$39.61$38.8918,671 shs$120.90 million
03/12/2024$38.12$38.58
+1.21%		$38.83$38.327,928 shs$118.44 million
03/11/2024$38.18$38.12
-0.16%		$38.43$38.1213,648 shs$117.03 million
03/08/2024$38.09$38.18
+0.24%		$38.71$38.0010,664 shs$117.21 million
03/07/2024$38.04$38.09
+0.13%		$38.33$38.087,148 shs$116.94 million
03/06/2024$38.03$38.04
+0.03%		$38.62$38.048,247 shs$116.78 million
03/05/2024$38.42$38.03
-1.02%		$38.19$37.8622,459 shs$116.75 million
03/04/2024$38.57$38.42
-0.39%		$38.67$38.3847,645 shs$117.95 million
03/01/2024$38.03$38.57
+1.42%		$38.60$38.1116,690 shs$118.41 million
02/29/2024$37.75$38.03
+0.74%		$38.05$37.6013,579 shs$116.75 million
02/28/2024$37.48$37.75
+0.72%		$38.00$37.6620,396 shs$115.89 million
02/27/2024$36.52$37.48
+2.63%		$37.57$36.7717,444 shs$115.06 million
02/26/2024$36.39$36.52
+0.36%		$36.64$36.1619,614 shs$112.12 million
02/23/2024$35.84$36.39
+1.53%		$36.50$36.2011,442 shs$111.72 million
02/22/2024$34.94$35.84
+2.58%		$35.89$35.499,788 shs$110.03 million
02/21/2024$35.40$34.94
-1.29%		$35.57$34.9217,741 shs$107.27 million
02/20/2024$35.78$35.40
-1.08%		$35.46$35.1711,243 shs$108.66 million
02/19/2024$35.78$35.78$36.10$35.5920,100 shs$109.85 million
02/16/2024$36.04$35.78
-0.72%		$36.10$35.5920,172 shs$109.85 million
02/15/2024$35.60$36.04
+1.24%		$36.04$35.5716,707 shs$110.64 million
02/14/2024$34.63$35.60
+2.80%		$35.60$34.9418,209 shs$109.29 million
02/13/2024$36.09$34.63
-4.05%		$35.11$34.5329,044 shs$106.31 million
02/12/2024$35.43$36.09
+1.87%		$36.22$35.5118,481 shs$110.80 million

Related Companies:
This page (NYSEARCA:ONLN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society