Free Trial

FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History

FlexShares STOXX Global ESG Select Index Fund logo
$169.93 +0.94 (+0.56%)
(As of 11/21/2024 ET)

FlexShares STOXX Global ESG Select Index Fund Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
-1.15%
3 Month
Performance
+1.27%
6 Month
Performance
+4.03%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+18.61%
Receive ESGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

ESGG Stock Chart for Friday, November, 22, 2024

FlexShares STOXX Global ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$168.99$169.91
+0.54%
$169.37$169.29282 shs$186.90 million
11/20/2024$168.98$168.99
+0.01%
$168.99$168.13666 shs$185.89 million
11/19/2024$168.97$168.98
+0.00%
$169.17$166.731,239 shs$185.87 million
11/18/2024$168.41$168.97
+0.34%
$168.97$168.96485 shs$185.87 million
11/15/2024$170.49$168.41
-1.22%
$168.41$168.34741 shs$185.25 million
11/14/2024$170.95$170.49
-0.27%
$171.80$170.4913,743 shs$187.54 million
11/13/2024$171.01$170.95
-0.04%
$170.95$170.95235 shs$188.04 million
11/12/2024$171.83$171.01
-0.48%
$172.02$171.01373 shs$188.11 million
11/11/2024$172.35$171.83
-0.30%
$172.02$171.831,344 shs$189.01 million
11/08/2024$172.69$172.35
-0.19%
$172.35$172.132,343 shs$189.59 million
11/07/2024$170.98$172.69
+1.00%
$172.75$172.001,205 shs$189.95 million
11/06/2024$169.27$170.98
+1.01%
$170.98$170.49549 shs$188.08 million
11/05/2024$168.02$169.27
+0.75%
$169.27$168.69526 shs$186.20 million
11/04/2024$168.02$168.02$168.76$168.024,720 shs$184.82 million
11/01/2024$167.10$168.02
+0.55%
$168.76$168.024,720 shs$184.82 million
10/31/2024$171.18$167.10
-2.38%
$167.43$167.101,007 shs$183.81 million
10/30/2024$171.18$171.18$171.18$171.00643 shs$188.30 million
10/29/2024$170.96$171.18
+0.13%
$171.18$171.00643 shs$188.30 million
10/28/2024$170.09$170.96
+0.51%
$171.22$170.96374 shs$188.06 million
10/25/2024$169.94$170.09
+0.08%
$171.52$170.07559 shs$187.10 million
10/24/2024$170.23$169.94
-0.17%
$169.94$169.94303 shs$186.94 million
10/23/2024$171.91$170.23
-0.98%
$170.80$169.79797 shs$187.25 million
10/22/2024$171.77$171.91
+0.08%
$171.91$171.66212 shs$189.10 million
10/21/2024$173.07$171.77
-0.75%
$171.95$171.461,960 shs$188.95 million


This page (BATS:ESGG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners