FlexShares STOXX Global ESG Select Index Fund (ESGG) Chart & Stock Price History $168.02 +0.92 (+0.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings FlexShares STOXX Global ESG Select Index Fund Stock Price Performance5 Day Performance-1.72%1 Month Performance-1.84%3 Month Performance+4.84%6 Month Performance+7.56%Year-To-Date Performance+12.36%1 Year Performance+23.63% Receive ESGG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ESGG Stock Chart for Saturday, November, 2, 2024 ESGG Chart by TradingView FlexShares STOXX Global ESG Select Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$167.10$168.02+0.55%$168.76$168.024,720 shs$184.82 million10/31/2024$171.18$167.10-2.38%$167.43$167.101,007 shs$183.81 million10/30/2024$171.18$171.18$171.18$171.00643 shs$188.30 million10/29/2024$170.96$171.18+0.13%$171.18$171.00643 shs$188.30 million10/28/2024$170.09$170.96+0.51%$171.22$170.96374 shs$188.06 million10/25/2024$169.94$170.09+0.08%$171.52$170.07559 shs$187.10 million Get the Latest News and Ratings for ESGG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$170.23$169.94-0.17%$169.94$169.94303 shs$186.94 million10/23/2024$171.91$170.23-0.98%$170.80$169.79797 shs$187.25 million10/22/2024$171.77$171.91+0.08%$171.91$171.66212 shs$189.10 million10/21/2024$173.07$171.77-0.75%$171.95$171.461,960 shs$188.95 million10/18/2024$172.58$173.07+0.28%$173.07$172.78672 shs$190.38 million10/17/2024$172.51$172.58+0.04%$172.58$172.372,116 shs$189.84 million10/16/2024$172.15$172.51+0.21%$172.51$172.084,156 shs$189.76 million10/15/2024$174.09$172.15-1.12%$172.15$172.15386 shs$189.37 million10/14/2024$173.28$174.09+0.47%$174.09$173.96260 shs$191.50 million10/11/2024$171.96$173.28+0.77%$173.28$172.66943 shs$190.61 million10/10/2024$172.50$171.96-0.31%$171.96$171.79190 shs$189.16 million10/09/2024$171.27$172.50+0.72%$172.50$171.88802 shs$189.75 million10/08/2024$170.29$171.27+0.57%$171.27$171.2740 shs$188.39 million10/07/2024$171.82$170.29-0.89%$170.86$170.29324 shs$187.32 million10/04/2024$170.03$171.82+1.06%$171.82$171.292,931 shs$189.01 million10/03/2024$171.17$170.03-0.67%$170.05$170.03548 shs$187.03 million10/02/2024$171.11$171.17+0.04%$171.17$171.091,818 shs$188.29 million10/01/2024$172.52$171.11-0.82%$171.15$170.3155,468 shs$188.22 million09/30/2024$172.52$172.52+0.00%$173.03$171.993,206 shs$189.77 million09/27/2024$172.70$172.52-0.10%$172.52$172.47338 shs$189.77 million09/26/2024$170.79$172.70+1.12%$173.27$172.424,149 shs$189.97 million09/25/2024$172.08$170.79-0.75%$172.27$170.799,352 shs$187.87 million09/24/2024$171.93$172.08+0.09%$172.23$171.6042,992 shs$189.29 million09/23/2024$171.23$171.93+0.41%$171.93$171.93176 shs$189.12 million09/20/2024$172.12$171.23-0.52%$171.23$170.921,208 shs$188.35 million09/19/2024$169.66$172.12+1.45%$172.36$171.883,027 shs$189.33 million09/18/2024$169.83$169.66-0.10%$170.36$169.4711,728 shs$186.62 million09/17/2024$170.09$169.83-0.15%$169.83$169.613,336 shs$186.81 million09/16/2024$169.05$170.09+0.62%$170.09$169.4911,749 shs$187.10 million09/13/2024$168.48$169.05+0.34%$169.38$168.9115,166 shs$185.96 million09/12/2024$166.59$168.48+1.13%$168.64$167.5212,505 shs$185.33 million09/11/2024$166.26$166.59+0.20%$166.64$166.591,086 shs$183.25 million09/10/2024$165.95$166.26+0.19%$166.26$165.661,569 shs$182.88 million09/09/2024$164.51$165.95+0.88%$166.50$165.67941 shs$182.55 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$167.19$164.51-1.61%$164.51$164.401,939 shs$180.96 million09/05/2024$166.60$167.19+0.36%$167.75$167.191,110 shs$183.91 million09/04/2024$168.08$166.60-0.88%$167.90$166.5911,783 shs$183.26 million09/03/2024$170.88$168.08-1.64%$168.73$167.87441 shs$184.89 million09/02/2024$170.88$170.88$170.88$169.50568 shs$187.97 million08/30/2024$169.43$170.88+0.86%$170.88$169.50568 shs$187.97 million08/29/2024$168.82$169.43+0.36%$170.47$169.43949 shs$186.37 million08/28/2024$169.48$168.82-0.39%$168.82$168.51339 shs$185.70 million08/27/2024$169.17$169.48+0.19%$169.73$169.072,850 shs$186.43 million08/26/2024$169.72$169.17-0.32%$169.29$169.17614 shs$186.08 million08/23/2024$167.80$169.72+1.14%$169.72$169.43696 shs$186.69 million08/22/2024$169.01$167.80-0.71%$169.73$167.80692 shs$184.58 million08/21/2024$168.03$169.01+0.58%$169.01$168.615,898 shs$185.91 million08/20/2024$168.16$168.03-0.08%$168.22$167.3410,349 shs$184.84 million08/19/2024$166.83$168.16+0.80%$168.16$167.451,295 shs$184.98 million08/16/2024$166.50$166.83+0.20%$166.83$165.51984 shs$183.52 million08/15/2024$164.09$166.50+1.47%$166.71$166.361,348 shs$183.15 million08/14/2024$162.77$164.09+0.81%$164.09$163.421,485 shs$180.50 million08/13/2024$160.56$162.77+1.38%$163.05$161.673,891 shs$179.05 million08/12/2024$161.07$160.56-0.32%$161.15$160.562,120 shs$176.62 million08/09/2024$159.91$161.07+0.73%$161.07$159.902,729 shs$177.18 million08/08/2024$159.08$159.91+0.52%$160.26$158.903,581 shs$175.90 million08/07/2024$156.98$159.08+1.33%$159.67$158.363,072 shs$174.99 million08/06/2024$155.97$156.98+0.65%$158.21$156.776,290 shs$172.68 million08/05/2024$160.25$155.97-2.67%$156.07$153.461,070 shs$171.57 million08/02/2024$163.49$160.25-1.98%$163.49$160.25476 shs$176.28 million08/01/2024$165.83$163.49-1.41%$165.38$162.9836,309 shs$179.84 million Related Companies SMOG Stock Price Chart THNQ Stock Price Chart NETZ Stock Price Chart IDNA Stock Price Chart EMC Stock Price Chart NZAC Stock Price Chart TMAT Stock Price Chart DTCR Stock Price Chart AVSD Stock Price Chart KLIP Stock Price Chart Receive ESGG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FlexShares STOXX Global ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ESGG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FlexShares STOXX Global ESG Select Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share FlexShares STOXX Global ESG Select Index Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESGG Stock Alerts