Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free ETHU Stock Alerts

2x Ether ETF (ETHU) Chart & Stock Price History

$5.73
-0.23 (-3.86%)
(As of 10/22/2024 ET)
Compare

2x Ether ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-6.22%
3 Month
Performance
-52.33%
Receive ETHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 2x Ether ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.
Click here for the ticker >>>

ETHU Stock Chart for Wednesday, October, 23, 2024

ETHU Chart by TradingView

2x Ether ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$5.96$5.72
-4.03%		$5.79$5.622.31 million shs$0.00
10/21/2024$5.84$5.96
+2.05%		$6.02$5.843.18 million shs$0.00
10/18/2024$5.71$5.85
+2.54%		$5.96$5.682.78 million shs$0.00
10/17/2024$5.70$5.71
+0.09%		$5.84$5.602.16 million shs$0.00
10/16/2024$5.59$5.70
+1.97%		$5.84$5.602.05 million shs$0.00
10/15/2024$5.75$5.59
-2.78%		$6.03$5.343.61 million shs$0.00
10/14/2024$5.06$5.75
+13.64%		$5.82$5.423.26 million shs$0.00
10/11/2024$4.68$5.06
+8.24%		$5.12$4.902.96 million shs$0.00
10/10/2024$4.89$4.68
-4.30%		$4.90$4.533.14 million shs$0.00
10/09/2024$4.98$4.89
-1.91%		$5.12$4.841.99 million shs$0.00
10/08/2024$5.00$4.98
-0.40%		$5.05$4.821.81 million shs$0.00
10/07/2024$4.97$5.00
+0.60%		$5.33$4.902.74 million shs$0.00
10/04/2024$4.66$4.97
+6.55%		$5.01$4.643.48 million shs$0.00
10/03/2024$4.73$4.66
-1.48%		$4.70$4.473.81 million shs$0.00
10/02/2024$5.21$4.73
-9.13%		$5.19$4.734.37 million shs$0.00
10/01/2024$5.70$5.21
-8.68%		$5.77$5.023.48 million shs$0.00
09/30/2024$6.23$5.70
-8.51%		$5.89$5.622.27 million shs$0.00
09/27/2024$6.02$6.24
+3.65%		$6.37$5.962.52 million shs$0.00
09/26/2024$5.64$6.02
+6.74%		$6.07$5.812.63 million shs$0.00
09/25/2024$6.02$5.64
-6.31%		$5.92$5.621.74 million shs$0.00
09/24/2024$6.11$6.02
-1.47%		$6.05$5.742.76 million shs$0.00
09/23/2024$5.56$6.11
+9.99%		$6.25$5.942.26 million shs$0.00
09/20/2024$5.22$5.54
+6.13%		$5.68$5.442.44 million shs$0.00
09/19/2024$4.78$5.22
+9.21%		$5.35$5.042.81 million shs$0.00
09/18/2024$4.78$4.78$4.95$4.592.18 million shs$0.00
09/17/2024$4.53$4.78
+5.52%		$4.94$4.592.15 million shs$0.00
09/16/2024$5.12$4.53
-11.52%		$4.63$4.452.85 million shs$0.00
09/13/2024$4.86$5.11
+5.14%		$5.15$4.782.44 million shs$0.00
09/12/2024$4.78$4.86
+1.78%		$4.88$4.651.70 million shs$0.00
09/11/2024$4.95$4.78
-3.44%		$4.90$4.501.90 million shs$0.00
09/10/2024$4.83$4.95
+2.38%		$4.99$4.681.52 million shs$0.00
09/09/2024$4.31$4.83
+12.20%		$4.84$4.521.96 million shs$0.00
09/06/2024$4.92$4.30
-12.51%		$5.07$4.244.90 million shs$0.00
09/05/2024$5.32$4.92
-7.61%		$5.12$4.842.16 million shs$0.00
09/04/2024$5.27$5.32
+1.04%		$5.47$5.042.87 million shs$0.00
09/03/2024$5.56$5.27
-5.31%		$5.57$5.222.13 million shs$0.00
09/02/2024$5.56$5.56$5.74$5.213.20 million shs$0.00
08/30/2024$5.67$5.56
-1.94%		$5.72$5.213.20 million shs$0.00
08/29/2024$5.55$5.67
+2.07%		$5.96$5.591.53 million shs$0.00
08/28/2024$5.95$5.55
-6.72%		$5.75$5.353.03 million shs$0.00
The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

Click here for the ticker >>>
08/27/2024$6.42$5.95
-7.25%		$6.13$5.843.30 million shs$0.00
08/26/2024$6.78$6.42
-5.38%		$6.69$6.391.90 million shs$0.00
08/23/2024$6.09$6.77
+11.17%		$6.80$6.222.59 million shs$0.00
08/22/2024$6.30$6.09
-3.33%		$6.21$6.011.24 million shs$0.00
08/21/2024$6.07$6.30
+3.79%		$6.32$5.782.50 million shs$0.00
08/20/2024$6.12$6.07
-0.82%		$6.32$5.871.76 million shs$0.00
08/19/2024$6.22$6.12
-1.61%		$6.22$5.911.43 million shs$0.00
08/16/2024$5.85$6.22
+6.32%		$6.24$5.882.01 million shs$0.00
08/15/2024$6.44$5.85
-9.09%		$6.46$5.763.53 million shs$0.00
08/14/2024$6.65$6.44
-3.23%		$6.72$6.252.13 million shs$0.00
08/13/2024$6.41$6.65
+3.83%		$6.75$6.252.76 million shs$0.00
08/12/2024$6.10$6.41
+5.00%		$6.69$6.092.31 million shs$0.00
08/09/2024$6.03$6.09
+1.00%		$6.41$5.911.94 million shs$0.00
08/08/2024$5.06$6.03
+19.17%		$6.15$5.313.19 million shs$0.00
08/07/2024$5.73$5.06
-11.69%		$5.68$4.975.00 million shs$0.00
08/06/2024$5.34$5.73
+7.30%		$5.99$5.383.84 million shs$0.00
08/05/2024$8.87$5.34
-39.80%		$5.99$4.038.36 million shs$0.00
08/02/2024$9.66$8.88
-8.13%		$9.96$8.741.57 million shs$0.00
08/01/2024$10.57$9.66
-8.61%		$10.09$9.311.74 million shs$0.00
07/31/2024$10.58$10.57
-0.09%		$11.10$10.421.56 million shs$0.00
07/30/2024$10.84$10.58
-2.40%		$11.16$10.521.96 million shs$0.00
07/29/2024$10.66$10.84
+1.69%		$11.24$10.501.63 million shs$0.00
07/26/2024$9.70$10.66
+9.90%		$10.72$10.291.23 million shs$0.00
07/25/2024$11.30$9.70
-14.16%		$10.04$9.512.82 million shs$0.00
07/24/2024$12.02$11.30
-5.99%		$12.08$11.301.78 million shs$0.00
07/23/2024$12.34$12.02
-2.55%		$12.35$11.533.34 million shs$0.00
07/22/2024$12.56$12.34
-1.79%		$12.40$11.881.55 million shs$0.00

Related Companies

This page (BATS:ETHU) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Don’t Miss Out: Elon’s Game-Changing Invention
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored
Next opportunity for crypto millions
As we enter crypto's golden quarter (October-December), this coin is primed for takeoff. The best part? Mos...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[INSIDE] The $16 “AI stock” set to soar
There's one tiny firm that's providing the backbone of the entire AI sector. It's at the heart of $85 trill...
Behind the Markets | Sponsored
Election rigged? We caught them red-handed…
What happens if NOBODY will be elected the next President of the United States on Nov. 5? Not Donald Trump...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored