Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

$8.36 -10.43 (-55.49%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$8.33 -0.03 (-0.39%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

5 Day
Performance
+21.98%
1 Month
Performance
-26.18%
3 Month
Performance
-77.32%
Year-To-Date
Performance
-79.03%
Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

ETU Stock Chart for Saturday, April, 26, 2025

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$8.04$8.36
+4.00%
$18.11$15.4347,063 shs$0.00
04/24/2025$8.23$8.04
-2.30%
$18.11$15.4347,063 shs$0.00
04/23/2025$7.48$8.23
+10.06%
$18.11$15.4347,063 shs$0.00
04/22/2025$6.86$7.48
+9.07%
$18.11$15.4347,063 shs$0.00
04/21/2025$6.51$6.86
+5.31%
$18.11$15.4347,063 shs$0.00
04/18/2025$6.51$6.51$18.11$15.4347,063 shs$0.00
04/17/2025$6.63$6.51
-1.82%
$18.11$15.4347,063 shs$0.00
04/16/2025$6.75$6.63
-1.76%
$18.11$15.4347,063 shs$0.00
04/15/2025$7.20$6.75
-6.26%
$18.11$15.4347,063 shs$0.00
04/14/2025$6.42$7.20
+12.17%
$18.11$15.4347,063 shs$0.00
04/11/2025$6.07$6.42
+5.77%
$18.11$15.4347,063 shs$0.00
04/10/2025$7.13$6.07
-14.87%
$18.11$15.4347,063 shs$0.00
04/09/2025$5.75$7.13
+24.00%
$18.11$15.4347,063 shs$0.00
04/09/2025$5.75$7.13
+24.00%
$18.11$15.4347,063 shs$0.00
04/08/2025$6.43$5.75
-10.58%
$18.11$15.4347,063 shs$0.00
04/08/2025$6.43$5.75
-10.58%
$18.11$15.4347,063 shs$0.00
04/07/2025N/A$6.43$18.11$15.4347,063 shs$0.00
04/04/2025$8.89$9.12
+2.53%
$18.11$15.4347,063 shs$0.00
04/03/2025$10.14$8.89
-12.36%
$18.11$15.4347,063 shs$0.00
04/02/2025$10.23$10.14
-0.84%
$18.11$15.4347,063 shs$0.00
04/01/2025$9.41$10.23
+8.70%
$18.11$15.4347,063 shs$0.00
03/31/2025$9.86$9.41
-4.57%
$18.11$15.4347,063 shs$0.00
03/28/2025$11.43$9.86
-13.73%
$18.11$15.4347,063 shs$0.00
03/27/2025$11.33$11.43
+0.90%
$18.11$15.4347,063 shs$0.00
03/26/2025$12.15$11.33
-6.73%
$18.11$15.4347,063 shs$0.00
03/25/2025$12.43$12.15
-2.28%
$18.11$15.4347,063 shs$0.00

This page (BATS:ETU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners