Free Trial

T-Rex 2X Long Ether Daily Target ETF (ETU) Chart & Stock Price History

T-Rex 2X Long Ether Daily Target ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive ETU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Long Ether Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

ETU Stock Chart for Saturday, April, 5, 2025

Remove Ads

T-Rex 2X Long Ether Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$8.89$9.12
+2.53%
$18.11$15.4347,063 shs$0.00
04/03/2025$10.14$8.89
-12.36%
$18.11$15.4347,063 shs$0.00
04/02/2025$10.23$10.14
-0.84%
$18.11$15.4347,063 shs$0.00
04/01/2025$9.41$10.23
+8.70%
$18.11$15.4347,063 shs$0.00
03/31/2025$9.86$9.41
-4.57%
$18.11$15.4347,063 shs$0.00
03/28/2025$11.43$9.86
-13.73%
$18.11$15.4347,063 shs$0.00
03/27/2025$11.33$11.43
+0.90%
$18.11$15.4347,063 shs$0.00
03/26/2025$12.15$11.33
-6.73%
$18.11$15.4347,063 shs$0.00
03/25/2025$12.43$12.15
-2.28%
$18.11$15.4347,063 shs$0.00
03/24/2025$11.12$12.43
+11.79%
$18.11$15.4347,063 shs$0.00
03/21/2025$11.14$11.12
-0.15%
$18.11$15.4347,063 shs$0.00
03/20/2025$11.77$11.14
-5.39%
$18.11$15.4347,063 shs$0.00
03/19/2025$10.39$11.77
+13.35%
$18.11$15.4347,063 shs$0.00
03/18/2025$10.84$10.39
-4.22%
$18.11$15.4347,063 shs$0.00
03/17/2025$10.72$10.84
+1.16%
$18.11$15.4347,063 shs$0.00
03/14/2025$9.80$10.72
+9.39%
$18.11$15.4347,063 shs$0.00
03/13/2025$10.22$9.80
-4.11%
$18.11$15.4347,063 shs$0.00
03/12/2025$10.99$10.22
-6.97%
$18.11$15.4347,063 shs$0.00
03/11/2025$10.06$10.99
+9.16%
$18.11$15.4347,063 shs$0.00
03/10/2025$13.79$10.06
-27.03%
$18.11$15.4347,063 shs$0.00
03/07/2025$14.48$13.79
-4.76%
$18.11$15.4347,063 shs$0.00
03/06/2025$14.92$14.48
-2.95%
$18.11$15.4347,063 shs$0.00
03/05/2025$13.80$14.92
+8.11%
$18.11$15.4347,063 shs$0.00
03/04/2025$13.56$13.80
+1.78%
$18.11$15.4347,063 shs$0.00

This page (BATS:ETU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners