iShares MSCI Emerging Markets Value Factor ETF (EVLU) Chart & Stock Price History $24.95 -0.02 (-0.08%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares MSCI Emerging Markets Value Factor ETF Stock Price Performance 5 Day Performance+1.30%1 Month Performance-4.34% Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Biggest Post-Election Market Shift Ever? (Ad)Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now. EVLU Stock Chart for Friday, November, 22, 2024 EVLU Chart by TradingView iShares MSCI Emerging Markets Value Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$24.96$24.96+0.02%$24.96$24.961 shs$0.0011/20/2024$24.95$24.96+0.04%$24.96$24.9642 shs$0.0011/19/2024$24.63$24.95+1.30%$24.95$24.9549 shs$0.0011/18/2024$24.63$24.63$24.64$24.63410 shs$0.0011/15/2024$24.92$24.73-0.79%$24.73$24.733 shs$0.0011/14/2024$25.00$24.92-0.31%$25.00$24.92189 shs$0.00 Get the Latest News and Ratings for EVLU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$25.06$25.00-0.24%$25.00$25.00189 shs$0.0011/12/2024$25.58$25.06-2.04%$25.06$25.0635 shs$0.0011/07/2024$25.65$25.65$25.65$25.651,017 shs$0.0011/06/2024$25.67$25.65-0.06%$25.65$25.651,017 shs$0.0011/05/2024$25.61$25.67+0.25%$25.67$25.672 shs$0.0011/04/2024$25.61$25.61$25.61$25.6110 shs$0.0011/01/2024$25.64$25.49-0.60%$25.49$25.495 shs$0.0010/31/2024$25.91$25.64-1.03%$25.64$25.644 shs$0.0010/30/2024$26.12$25.91-0.82%$25.91$25.9121 shs$0.0010/29/2024$26.12$26.12$26.12$26.122 shs$0.0010/28/2024$25.95$26.12+0.67%$26.12$26.122 shs$0.0010/25/2024$25.91$25.91$25.91$25.9124 shs$0.0010/24/2024$26.11$25.91-0.77%$25.91$25.9124 shs$0.0010/23/2024$26.08$26.11+0.12%$26.11$26.11405 shs$0.0010/22/2024$26.08$26.08$26.08$26.082 shs$0.0010/21/2024$26.33$26.08-0.95%$26.08$26.082 shs$0.00 Related Companies Honeytree U.S. Equity ETF Stock Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Chart iShares ESG Aware MSCI USA Value ETF Stock Chart iShares ESG Aware MSCI USA Growth ETF Stock Chart Brendan Wood TopGun ETF Stock Chart iShares Long-Term U.S. Equity Active ETF Stock Chart Global X U.S. Cash Flow Kings 100 ETF Stock Chart GothamShortStrategiesETF Stock Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Chart SPDR SSGA US Equity Premium Income ETF Stock Chart Receive EVLU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Value Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EVLU) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Value Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Emerging Markets Value Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EVLU Stock Alerts