Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$34.70 +2.24 (+6.89%)
Closing price 04/1/2025 03:38 PM Eastern
Extended Trading
$34.84 +0.14 (+0.40%)
As of 04/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-0.93%
3 Month
Performance
-0.03%
6 Month
Performance
-9.98%
Year-To-Date
Performance
+0.26%
1 Year
Performance
+0.12%
Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

EWUS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$34.78$34.70
-0.24%
$33.56$33.4311,817 shs$38.56 million
03/31/2025$35.34$34.78
-1.57%
$33.56$33.4311,817 shs$38.56 million
03/28/2025$35.28$35.34
+0.17%
$33.56$33.4311,817 shs$38.56 million
03/27/2025$35.27$35.28
+0.03%
$33.56$33.4311,817 shs$38.56 million
03/26/2025$35.64$35.27
-1.02%
$33.56$33.4311,817 shs$38.56 million
03/25/2025$35.40$35.64
+0.66%
$33.56$33.4311,817 shs$38.56 million
03/24/2025$35.32$35.40
+0.23%
$33.56$33.4311,817 shs$38.56 million
03/21/2025$35.70$35.32
-1.08%
$33.56$33.4311,817 shs$38.56 million
03/20/2025$35.93$35.70
-0.63%
$33.56$33.4311,817 shs$38.56 million
03/19/2025$35.70$35.93
+0.66%
$33.56$33.4311,817 shs$38.56 million
03/18/2025$35.78$35.70
-0.23%
$33.56$33.4311,817 shs$38.56 million
03/17/2025$35.59$35.78
+0.53%
$33.56$33.4311,817 shs$38.56 million
03/14/2025$35.03$35.59
+1.61%
$33.56$33.4311,817 shs$38.56 million
03/13/2025$35.35$35.03
-0.92%
$33.56$33.4311,817 shs$38.56 million
03/12/2025$35.00$35.35
+1.02%
$33.56$33.4311,817 shs$38.56 million
03/11/2025$35.08$35.00
-0.25%
$33.56$33.4311,817 shs$38.56 million
03/10/2025$36.02$35.08
-2.61%
$33.56$33.4311,817 shs$38.56 million
03/07/2025$35.22$36.02
+2.28%
$33.56$33.4311,817 shs$38.56 million
03/06/2025$35.84$35.22
-1.75%
$33.56$33.4311,817 shs$38.56 million
03/05/2025$35.23$35.84
+1.75%
$33.56$33.4311,817 shs$38.56 million
03/04/2025$35.26$35.23
-0.07%
$33.56$33.4311,817 shs$38.56 million
03/03/2025$35.02$35.26
+0.66%
$33.56$33.4311,817 shs$38.56 million

This page (BATS:EWUS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners