Free Trial

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

iShares MSCI United Kingdom Small-Cap ETF logo
$35.66 +0.16 (+0.45%)
(As of 11/21/2024 ET)

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-5.81%
3 Month
Performance
-7.30%
6 Month
Performance
-4.40%
Year-To-Date
Performance
+2.72%
1 Year
Performance
+10.92%
Receive EWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

EWUS Stock Chart for Thursday, November, 21, 2024

iShares MSCI United Kingdom Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$35.51$35.66
+0.44%
$35.66$35.396,561 shs$41.01 million
11/20/2024$35.84$35.51
-0.93%
$35.51$35.3456,985 shs$40.83 million
11/19/2024$35.89$35.84
-0.14%
$35.87$35.451,479 shs$41.21 million
11/18/2024$35.85$35.89
+0.11%
$35.93$35.6310,511 shs$41.27 million
11/15/2024$35.90$35.85
-0.15%
$35.97$35.762,089 shs$41.23 million
11/14/2024$35.84$35.90
+0.18%
$36.20$35.901,717 shs$41.29 million
11/13/2024$36.09$35.84
-0.69%
$35.97$35.772,100 shs$41.22 million
11/12/2024$36.93$36.09
-2.28%
$36.46$35.974,364 shs$41.50 million
11/11/2024$36.78$36.93
+0.41%
$37.05$36.932,983 shs$42.47 million
11/08/2024$37.47$36.78
-1.86%
$36.94$36.622,758 shs$42.30 million
11/07/2024$36.87$37.47
+1.65%
$37.47$37.293,013 shs$43.10 million
11/06/2024$37.06$36.87
-0.52%
$36.92$36.728,030 shs$42.40 million
11/05/2024$36.83$37.06
+0.62%
$37.17$37.063,040 shs$42.62 million
11/04/2024$36.83$36.83$37.07$36.808,227 shs$42.35 million
11/01/2024$36.66$36.83
+0.48%
$37.07$36.808,227 shs$42.35 million
10/31/2024$37.38$36.66
-1.93%
$36.76$36.369,410 shs$42.15 million
10/30/2024$37.23$37.38
+0.38%
$38.00$37.378,826 shs$42.98 million
10/29/2024$37.74$37.23
-1.34%
$37.25$37.113,143 shs$42.82 million
10/28/2024$37.38$37.74
+0.97%
$37.84$37.65763 shs$43.40 million
10/25/2024$37.66$37.66$37.66$37.491,104 shs$43.31 million
10/24/2024$37.56$37.66
+0.26%
$37.66$37.491,104 shs$43.31 million
10/23/2024$38.05$37.56
-1.28%
$37.70$37.4319,574 shs$43.19 million
10/22/2024$37.86$38.05
+0.49%
$38.12$37.932,481 shs$43.75 million
10/21/2024$38.58$37.86
-1.88%
$38.15$37.865,119 shs$43.54 million


This page (BATS:EWUS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners