iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History $36.89 +0.06 (+0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance-4.37%3 Month Performance-1.62%6 Month Performance+4.98%Year-To-Date Performance+6.27%1 Year Performance+19.55% Receive EWUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EWUS Stock Chart for Monday, November, 4, 2024 EWUS Chart by TradingView iShares MSCI United Kingdom Small-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$36.83$36.83$37.07$36.808,227 shs$42.35 million11/01/2024$36.66$36.83+0.48%$37.07$36.808,227 shs$42.35 million10/31/2024$37.38$36.66-1.93%$36.76$36.369,410 shs$42.15 million10/30/2024$37.23$37.38+0.38%$38.00$37.378,826 shs$42.98 million10/29/2024$37.74$37.23-1.34%$37.25$37.113,143 shs$42.82 million10/28/2024$37.38$37.74+0.97%$37.84$37.65763 shs$43.40 million Get the Latest News and Ratings for EWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.66$37.66$37.66$37.491,104 shs$43.31 million10/24/2024$37.56$37.66+0.26%$37.66$37.491,104 shs$43.31 million10/23/2024$38.05$37.56-1.28%$37.70$37.4319,574 shs$43.19 million10/22/2024$37.86$38.05+0.49%$38.12$37.932,481 shs$43.75 million10/21/2024$38.58$37.86-1.88%$38.15$37.865,119 shs$43.54 million10/18/2024$38.53$38.66+0.35%$38.67$38.663,949 shs$44.46 million10/17/2024$38.39$38.53+0.36%$38.56$38.446,568 shs$44.31 million10/16/2024$37.93$38.39+1.21%$38.39$38.29851 shs$44.15 million10/15/2024$38.03$37.93-0.27%$38.04$37.936,003 shs$43.62 million10/14/2024$37.84$38.03+0.52%$38.03$37.5211,901 shs$43.74 million10/11/2024$37.68$37.84+0.41%$37.89$37.791,903 shs$43.51 million10/10/2024$38.00$37.68-0.84%$37.71$37.642,221 shs$43.33 million10/09/2024$37.76$38.00+0.64%$38.01$37.883,667 shs$43.70 million10/08/2024$38.06$37.76-0.79%$37.76$37.563,704 shs$43.42 million10/07/2024$38.58$38.06-1.35%$38.09$37.865,812 shs$43.77 million10/04/2024$37.96$38.58+1.63%$38.58$38.2412,024 shs$44.37 million10/03/2024$38.55$37.96-1.53%$38.17$37.9614,604 shs$43.65 million10/02/2024$39.01$38.55-1.18%$38.67$38.552,767 shs$44.33 million10/01/2024$39.54$39.01-1.34%$39.13$38.7712,298 shs$44.86 million09/30/2024$39.87$39.54-0.82%$39.54$39.413,410 shs$45.47 million09/27/2024$39.84$39.87+0.07%$40.09$39.872,712 shs$45.85 million09/26/2024$38.92$39.84+2.35%$39.88$39.666,357 shs$45.82 million09/25/2024$39.26$38.92-0.86%$39.33$38.9210,728 shs$44.76 million09/24/2024$39.29$39.26-0.06%$39.33$39.1714,745 shs$45.15 million09/23/2024$39.10$39.29+0.47%$39.37$39.2212,137 shs$45.18 million09/20/2024$39.81$39.10-1.78%$39.18$38.968,552 shs$44.97 million09/19/2024$38.91$39.81+2.32%$39.84$39.4517,231 shs$45.78 million09/18/2024$38.86$38.91+0.12%$39.18$38.907,904 shs$44.74 million09/17/2024$39.22$38.86-0.92%$39.24$38.794,302 shs$44.69 million09/16/2024$38.78$39.22+1.15%$39.22$39.0011,765 shs$45.10 million09/13/2024$38.43$38.78+0.90%$38.88$38.737,209 shs$44.59 million09/12/2024$38.12$38.43+0.81%$38.43$38.031,651 shs$44.19 million09/11/2024$38.12$38.12-0.01%$38.16$37.428,409 shs$43.84 million09/10/2024$37.95$38.12+0.45%$38.12$37.858,092 shs$43.84 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$37.70$37.95+0.68%$38.15$37.823,985 shs$43.65 million09/06/2024$38.45$37.70-1.96%$38.43$37.677,709 shs$43.35 million09/05/2024$38.33$38.45+0.33%$38.59$38.357,903 shs$44.22 million09/04/2024$38.03$38.33+0.78%$38.42$38.273,207 shs$44.08 million09/03/2024$38.87$38.03-2.15%$38.49$38.038,192 shs$43.73 million09/02/2024$38.87$38.87$39.04$38.674,002 shs$44.70 million08/30/2024$38.77$38.87+0.25%$39.04$38.674,002 shs$44.70 million08/29/2024$38.73$38.77+0.12%$38.94$38.7418,536 shs$44.59 million08/28/2024$39.18$38.73-1.16%$38.91$38.7112,563 shs$44.53 million08/27/2024$39.03$39.18+0.38%$39.21$38.0111,576 shs$45.06 million08/26/2024$39.10$39.03-0.18%$39.20$39.0024,663 shs$44.88 million08/23/2024$38.38$39.10+1.88%$39.17$38.483,533 shs$44.97 million08/22/2024$38.47$38.38-0.23%$38.64$38.3015,777 shs$44.14 million08/21/2024$37.79$38.47+1.80%$38.52$38.165,594 shs$44.24 million08/20/2024$38.08$37.79-0.76%$37.94$37.799,340 shs$43.46 million08/19/2024$37.69$38.08+1.03%$38.14$37.9515,146 shs$43.79 million08/16/2024$37.54$37.69+0.40%$37.69$37.554,995 shs$43.34 million08/15/2024$37.26$37.54+0.76%$37.64$37.464,540 shs$43.17 million08/14/2024$37.05$37.26+0.57%$37.26$37.053,107 shs$42.85 million08/13/2024$36.49$37.05+1.52%$37.06$36.7614,007 shs$42.60 million08/12/2024$36.31$36.49+0.50%$36.61$36.3511,030 shs$41.96 million08/09/2024$36.20$36.31+0.31%$36.50$36.12120,238 shs$41.76 million08/08/2024$35.69$36.20+1.42%$36.27$35.7246,276 shs$41.63 million08/07/2024$35.68$35.69+0.03%$36.50$35.6997,493 shs$41.04 million08/06/2024$35.80$35.68-0.34%$36.75$35.12197,989 shs$41.03 million08/05/2024$37.50$35.80-4.53%$36.14$34.6558,257 shs$41.17 million Related Companies Strive Small-Cap ETF Stock Chart Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock Chart Calamos Russell 2000 Structured Alt Protection ETF July Stock Chart Avantis Emerging Markets ex-China Equity ETF Stock Chart ProShares UltraShort Russell2000 Stock Chart iShares MSCI China Small-Cap ETF Stock Chart FT Vest U.S. Small Cap Moderate Buffer ETF - February Stock Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Chart Innovator U.S. Small Cap Power Buffer ETF August Stock Chart Roundhill Small Cap 0DTE Covered Call Strategy ETF Stock Chart Receive EWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI United Kingdom Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EWUS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI United Kingdom Small-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI United Kingdom Small-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
