Hartford Multifactor Small Cap ETF (ROSC) Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free ROSC Stock Alerts $41.29 -0.04 (-0.10%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Small Cap ETF Stock Price Performance5 Day Performance-0.27%1 Month Performance+5.42%3 Month Performance+2.74%6 Month Performance+10.64%Year-To-Date Performance-0.48%1 Year Performance+18.16% Receive ROSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. ROSC Stock Chart for Monday, May, 20, 2024 ROSC Chart by TradingView Hartford Multifactor Small Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$41.33$41.29-0.10%$41.35$41.29549 shs$30.97 million05/16/2024$41.40$41.33-0.17%$41.35$41.30391 shs$31.00 million05/15/2024$41.29$41.40+0.27%$41.51$41.401,511 shs$31.05 million05/14/2024$40.89$41.29+0.98%$41.29$41.113,636 shs$30.97 million05/13/2024$40.84$40.89+0.12%$41.15$40.892,037 shs$30.67 million05/10/2024$41.11$40.84-0.66%$40.84$40.78689 shs$30.63 million**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report05/09/2024$40.65$41.11+1.13%$41.11$40.902,654 shs$30.83 million05/08/2024$40.58$40.65+0.18%$40.66$40.401,019 shs$30.49 million05/07/2024$40.55$40.58+0.07%$40.88$40.582,879 shs$30.43 million05/06/2024$40.25$40.55+0.75%$40.55$40.54462 shs$30.41 million05/03/2024$40.03$40.25+0.55%$40.28$40.211,446 shs$30.19 million05/02/2024$39.46$40.03+1.44%$40.03$39.701,118 shs$30.02 million05/01/2024$39.31$39.46+0.38%$39.54$39.431,216 shs$29.60 million04/30/2024$40.01$39.31-1.75%$39.77$39.31836 shs$29.48 million04/29/2024$39.69$40.01+0.80%$40.01$40.01548 shs$30.01 million04/26/2024$39.58$39.69+0.27%$39.69$39.6954 shs$29.77 million04/25/2024$39.98$39.58-0.99%$39.58$39.5821 shs$29.69 million04/24/2024$39.99$39.98-0.03%$39.98$39.98106 shs$29.99 million04/23/2024$39.36$39.99+1.60%$40.04$39.99603 shs$29.99 million04/22/2024$39.17$39.36+0.49%$39.44$39.36742 shs$29.52 million04/19/2024$38.65$38.99+0.89%$38.99$38.991,539 shs$29.24 million04/18/2024$38.70$38.65-0.14%$38.65$38.65164 shs$28.99 million04/17/2024$39.07$38.70-0.95%$38.86$38.671,171 shs$29.03 million04/16/2024$39.10$39.07-0.08%$39.23$39.07266 shs$29.30 million04/15/2024$39.31$39.10-0.54%$39.10$38.96811 shs$29.33 million04/12/2024$39.86$39.31-1.38%$39.46$39.252,340 shs$29.48 million04/11/2024$39.70$39.86+0.40%$39.92$39.86316 shs$37.87 million04/10/2024$40.70$39.70-2.46%$39.77$39.65769 shs$37.72 million04/09/2024$40.73$40.70-0.07%$40.70$40.58238 shs$38.67 million04/08/2024$40.54$40.73+0.47%$40.73$40.73111 shs$38.69 million04/05/2024$40.42$40.54+0.30%$40.54$40.50152 shs$38.51 million04/04/2024$40.64$40.42-0.54%$40.97$40.42274 shs$38.40 million04/03/2024$40.46$40.64+0.44%$40.74$40.51915 shs$38.61 million04/02/2024$41.19$40.46-1.77%$40.54$40.422,681 shs$38.44 million04/01/2024$41.63$41.19-1.05%$41.31$41.193,861 shs$39.13 million03/29/2024$41.63$41.63-0.01%$41.65$41.483,589 shs$39.54 million03/28/2024$41.26$41.63+0.90%$41.65$41.483,589 shs$39.55 million03/27/2024$40.51$41.26+1.86%$41.26$41.101,871 shs$39.20 million03/26/2024$40.69$40.51-0.45%$40.66$40.51465 shs$38.48 million03/25/2024$40.80$40.69-0.26%$40.77$40.61830 shs$38.66 millionEverybody laughed when he recommended Netflix (Ad)"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade.03/22/2024$41.32$40.80-1.26%$40.80$40.8060 shs$38.76 million03/21/2024$40.80$41.32+1.27%$41.32$41.30110 shs$39.25 million03/20/2024$40.28$40.80+1.29%$40.92$40.18716 shs$38.76 million03/19/2024$39.89$40.28+0.98%$40.28$40.046,715 shs$38.27 million03/18/2024$40.09$39.89-0.49%$40.13$39.8922,767 shs$37.90 million03/15/2024$39.90$40.09+0.48%$40.09$39.8418,249 shs$38.09 million03/14/2024$40.60$39.90-1.72%$39.99$39.781,546 shs$37.91 million03/13/2024$40.56$40.60+0.09%$40.73$40.53524 shs$38.57 million03/12/2024$40.69$40.56-0.32%$40.66$40.56327 shs$38.53 million03/11/2024$40.97$40.69-0.69%$40.69$40.69200 shs$38.66 million03/08/2024$40.93$40.97+0.11%$40.97$40.93283 shs$38.92 million03/07/2024$40.55$40.93+0.93%$40.98$40.93520 shs$38.88 million03/06/2024$40.53$40.55+0.05%$40.58$40.541,578 shs$38.52 million03/05/2024$41.17$40.53-1.55%$40.81$40.53665 shs$38.50 million03/04/2024$40.94$41.17+0.56%$41.17$41.17120 shs$39.11 million03/01/2024$40.84$40.94+0.24%$40.94$40.911,412 shs$38.89 million02/29/2024$40.80$40.84+0.10%$40.84$40.841 shs$38.80 million02/28/2024$40.95$40.80-0.37%$40.85$40.5810,922 shs$38.76 million02/27/2024$40.72$40.95+0.56%$40.98$40.95409 shs$38.90 million02/26/2024$40.47$40.72+0.61%$40.72$40.60779 shs$38.68 million02/23/2024$40.16$40.47+0.78%$40.67$40.315,657 shs$38.45 million02/22/2024$40.22$40.16-0.15%$40.16$40.1676 shs$38.15 million02/21/2024$40.19$40.22+0.07%$40.22$39.711,310 shs$38.21 million02/20/2024$40.67$40.19-1.18%$40.19$40.17408 shs$38.18 million02/19/2024$40.67$40.67-0.01%$41.11$40.66600 shs$38.64 million Related Companies: Goldman Sachs Small Cap Core Equity ETF Stock Chart VictoryShares US Small Cap Volatility Wtd Stock Chart Small Cap US Equity Select ETF Stock Chart AlphaMark Actively Managed Small Cap ETF Stock Chart ProShares Ultra SmallCap600 Stock Chart FundX Aggressive ETF Stock Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Chart VanEck Brazil Small-Cap ETF Stock Chart X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Chart ETRACS 2x Leveraged US Size Factor TR ETN Stock Chart Receive ROSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROSC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.