Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$50.40 +1.15 (+2.34%)
As of 04/2/2025

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+3.38%
3 Month
Performance
-10.65%
6 Month
Performance
+42.37%
Year-To-Date
Performance
-7.76%
1 Year
Performance
+31.83%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.25$50.40
+2.34%
$50.64$48.98258,495 shs$438.48 million
04/02/2025$47.76$49.25
+3.12%
$49.57$47.77479,591 shs$428.48 million
04/01/2025$48.55$47.76
-1.63%
$48.59$47.34152,452 shs$415.51 million
03/31/2025$48.55$48.55$49.53$48.40111,664 shs$422.39 million
03/28/2025$50.20$50.48
+0.56%
$50.68$49.8153,771 shs$439.18 million
03/27/2025$51.10$50.20
-1.76%
$50.92$49.7698,772 shs$436.74 million
03/26/2025$51.09$51.10
+0.02%
$51.18$50.5290,371 shs$444.57 million
03/25/2025$48.63$51.09
+5.06%
$51.18$50.5283,308 shs$444.48 million
03/24/2025$48.63$48.63$48.88$48.1589,899 shs$496.03 million
03/21/2025$49.52$48.75
-1.55%
$50.12$48.41129,550 shs$497.25 million
03/20/2025$47.66$49.52
+3.90%
$49.82$48.46115,632 shs$505.10 million
03/19/2025$48.99$47.66
-2.71%
$47.77$46.96240,516 shs$486.13 million
03/18/2025$49.01$48.99
-0.04%
$49.12$47.76199,823 shs$499.70 million
03/17/2025$49.01$49.01$49.42$47.93161,986 shs$499.90 million
03/14/2025$48.03$46.41
-3.37%
$48.09$46.27249,285 shs$473.38 million
03/13/2025$48.16$48.03
-0.27%
$48.51$46.74153,810 shs$489.91 million
03/12/2025$45.76$48.16
+5.24%
$48.42$45.761.13 million shs$491.23 million
03/11/2025$50.36$45.76
-9.13%
$47.94$44.85579,321 shs$466.75 million
03/10/2025$50.36$50.36$52.79$50.12476,813 shs$513.67 million
03/07/2025$52.42$51.58
-1.60%
$52.91$50.91116,613 shs$662.80 million
03/06/2025$50.35$52.42
+4.11%
$52.42$50.69671,618 shs$673.60 million
03/05/2025$49.85$50.35
+1.00%
$51.47$47.27792,288 shs$647.00 million
03/04/2025$48.75$49.85
+2.26%
$54.05$49.33411,265 shs$640.57 million
03/03/2025$48.75$48.75$49.32$47.00236,833 shs$626.44 million

This page (BATS:EZBC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners