Franklin Bitcoin ETF (EZBC) Chart & Stock Price History $53.74 +0.58 (+1.09%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Franklin Bitcoin ETF Stock Price Performance 5 Day Performance+5.95%1 Month Performance+34.96%3 Month Performance+56.95%6 Month Performance+38.04% Receive EZBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ⭕ [URGENT] Buy Alert just triggered (Ad)My absolute favorite stock just hit a critical "buy now" trigger price.Click here for the ticker >>> EZBC Stock Chart for Tuesday, November, 19, 2024 EZBC Chart by TradingView Franklin Bitcoin ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$53.00$53.73+1.38%$54.61$52.89265,302 shs$0.0011/18/2024$53.07$53.00-0.13%$53.73$52.02229,769 shs$0.0011/15/2024$50.72$53.10+4.69%$53.12$50.91136,869 shs$0.0011/14/2024$52.04$50.72-2.54%$53.18$50.72184,524 shs$0.0011/13/2024$51.94$52.04+0.19%$54.20$51.97244,555 shs$0.0011/12/2024$50.62$51.94+2.61%$52.17$49.57326,358 shs$0.00 Get the Latest News and Ratings for EZBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$44.56$50.62+13.60%$50.81$47.43318,228 shs$0.0011/08/2024$44.46$44.56+0.22%$44.85$43.91163,404 shs$0.0011/07/2024$44.19$44.46+0.61%$44.65$43.29413,502 shs$0.0011/06/2024$40.21$44.19+9.90%$44.39$42.67280,750 shs$0.0011/05/2024$40.06$40.21+0.37%$40.86$39.88321,636 shs$0.0011/04/2024$40.06$40.06$41.51$39.86411,448 shs$0.0011/01/2024$40.51$40.06-1.11%$41.51$39.86411,295 shs$0.0010/31/2024$41.64$40.51-2.71%$41.75$40.49359,342 shs$0.0010/30/2024$42.09$41.64-1.07%$42.03$41.39157,323 shs$0.0010/29/2024$40.39$42.09+4.21%$42.70$41.12233,995 shs$0.0010/28/2024$38.69$40.39+4.39%$40.55$39.70154,880 shs$0.0010/25/2024$39.61$38.71-2.27%$39.84$38.20162,013 shs$0.0010/24/2024$38.48$39.61+2.94%$39.61$39.03108,369 shs$0.0010/23/2024$39.11$38.48-1.61%$38.80$37.86306,659 shs$0.0010/22/2024$39.29$39.11-0.46%$39.24$38.66174,654 shs$0.0010/21/2024$39.82$39.29-1.33%$39.36$38.78109,515 shs$0.0010/18/2024$38.77$39.81+2.68%$40.07$39.35155,258 shs$0.00 Related Companies BTCO Stock Chart BRRR Stock Chart BITU Stock Chart BTCW Stock Chart ETHU Stock Chart HODL Stock Chart ETHV Stock Chart BITI Stock Chart ETHT Stock Chart EETH Stock Chart Receive EZBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EZBC) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Bitcoin ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Bitcoin ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
