Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$54.25 +0.03 (+0.06%)
As of 04/24/2025

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
+6.19%
3 Month
Performance
-10.71%
6 Month
Performance
+40.14%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+44.47%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

EZBC Stock Chart for Friday, April, 25, 2025

Franklin Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$53.07$54.22
+2.17%
$54.85$53.32119,513 shs$471.71 million
04/23/2025$50.67$53.07
+4.74%
$53.23$51.86447,691 shs$461.71 million
04/22/2025$49.19$50.67
+3.01%
$51.35$50.04262,834 shs$440.83 million
04/21/2025$49.19$49.19$49.54$48.5667,107 shs$427.95 million
04/18/2025$48.70$48.70$50.11$48.6185,596 shs$423.69 million
04/17/2025$48.70$48.70$50.11$48.6185,596 shs$423.69 million
04/16/2025$49.20$48.70
-1.02%
$50.11$48.6185,596 shs$423.69 million
04/15/2025$48.57$49.20
+1.30%
$49.72$48.57113,333 shs$428.04 million
04/14/2025$48.57$48.57$48.78$47.13283,931 shs$422.56 million
04/11/2025$47.74$46.05
-3.54%
$47.32$45.38315,807 shs$400.64 million
04/10/2025$44.43$47.74
+7.45%
$48.07$44.42284,275 shs$415.34 million
04/09/2025$45.23$44.43
-1.77%
$46.41$44.11403,676 shs$386.54 million
04/09/2025$45.23$44.43
-1.77%
$46.41$44.11403,676 shs$386.54 million
04/08/2025$48.65$45.23
-7.03%
$47.05$43.86519,863 shs$393.50 million
04/08/2025$48.65$45.23
-7.03%
$47.05$43.86519,863 shs$393.50 million
04/07/2025$48.65$48.65$49.02$47.34348,570 shs$423.26 million
04/04/2025$50.40$47.44
-5.87%
$47.89$47.04179,363 shs$412.73 million
04/03/2025$49.25$50.40
+2.34%
$50.64$48.98258,495 shs$438.48 million
04/02/2025$47.76$49.25
+3.12%
$49.57$47.77479,591 shs$428.48 million
04/01/2025$48.55$47.76
-1.63%
$48.59$47.34152,452 shs$415.51 million
03/31/2025$48.55$48.55$49.53$48.40111,664 shs$422.39 million
03/28/2025$50.20$50.48
+0.56%
$50.68$49.8153,771 shs$439.18 million
03/27/2025$51.10$50.20
-1.76%
$50.92$49.7698,772 shs$436.74 million
03/26/2025$51.09$51.10
+0.02%
$51.18$50.5290,371 shs$444.57 million
03/25/2025$48.63$51.09
+5.06%
$51.18$50.5283,308 shs$444.48 million
03/24/2025$48.63$48.63$48.88$48.1589,899 shs$496.03 million

This page (BATS:EZBC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners