Free Trial

Franklin Bitcoin ETF (EZBC) Chart & Stock Price History

Franklin Bitcoin ETF logo
$52.02 +1.56 (+3.09%)
(As of 11/12/2024 ET)

Franklin Bitcoin ETF Stock Price Performance

5 Day
Performance
+16.74%
1 Month
Performance
+42.01%
3 Month
Performance
+47.24%
6 Month
Performance
+41.94%
Receive EZBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

EZBC Stock Chart for Wednesday, November, 13, 2024

Franklin Bitcoin ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$50.62$51.94
+2.61%
$52.17$49.57326,358 shs$0.00
11/11/2024$44.56$50.62
+13.60%
$50.81$47.43318,228 shs$0.00
11/08/2024$44.46$44.56
+0.22%
$44.85$43.91163,404 shs$0.00
11/07/2024$44.19$44.46
+0.61%
$44.65$43.29413,502 shs$0.00
11/06/2024$40.21$44.19
+9.90%
$44.39$42.67280,750 shs$0.00
11/05/2024$40.06$40.21
+0.37%
$40.86$39.88321,636 shs$0.00
11/04/2024$40.06$40.06$41.51$39.86411,448 shs$0.00
11/01/2024$40.51$40.06
-1.11%
$41.51$39.86411,295 shs$0.00
10/31/2024$41.64$40.51
-2.71%
$41.75$40.49359,342 shs$0.00
10/30/2024$42.09$41.64
-1.07%
$42.03$41.39157,323 shs$0.00
10/29/2024$40.39$42.09
+4.21%
$42.70$41.12233,995 shs$0.00
10/28/2024$38.69$40.39
+4.39%
$40.55$39.70154,880 shs$0.00
10/25/2024$39.61$38.71
-2.27%
$39.84$38.20162,013 shs$0.00
10/24/2024$38.48$39.61
+2.94%
$39.61$39.03108,369 shs$0.00
10/23/2024$39.11$38.48
-1.61%
$38.80$37.86306,659 shs$0.00
10/22/2024$39.29$39.11
-0.46%
$39.24$38.66174,654 shs$0.00
10/21/2024$39.82$39.29
-1.33%
$39.36$38.78109,515 shs$0.00
10/18/2024$38.77$39.81
+2.68%
$40.07$39.35155,258 shs$0.00
10/17/2024$39.29$38.77
-1.32%
$39.21$38.66122,238 shs$0.00
10/16/2024$38.85$39.29
+1.13%
$39.65$38.96149,457 shs$0.00
10/15/2024$38.25$38.85
+1.57%
$39.41$37.62386,319 shs$0.00
10/14/2024$36.63$38.25
+4.42%
$38.51$37.52208,907 shs$0.00
10/11/2024$34.60$36.63
+5.87%
$36.79$35.61347,576 shs$0.00
10/10/2024$35.37$34.60
-2.18%
$35.36$34.12177,131 shs$0.00
10/09/2024$36.05$35.37
-1.89%
$36.15$35.2499,608 shs$0.00
10/08/2024$36.24$36.05
-0.52%
$36.66$35.88134,519 shs$0.00
10/07/2024$36.24$36.24$36.24$35.26136,322 shs$0.00
10/04/2024$35.40$36.24
+2.37%
$36.24$35.26136,139 shs$0.00
10/03/2024$34.90$35.40
+1.43%
$35.40$34.75172,601 shs$0.00
10/02/2024$35.80$34.90
-2.51%
$36.14$34.82119,142 shs$0.00
10/01/2024$36.74$35.80
-2.56%
$36.74$35.41313,358 shs$0.00
09/30/2024$38.11$36.74
-3.59%
$37.16$36.54155,054 shs$0.00
09/27/2024$37.60$38.11
+1.36%
$38.61$37.95149,882 shs$0.00
09/26/2024$36.64$37.60
+2.62%
$38.18$37.24384,130 shs$0.00
09/25/2024$37.29$36.64
-1.74%
$37.10$36.6039,346 shs$0.00
09/24/2024$36.73$37.29
+1.52%
$37.33$36.5170,819 shs$0.00
09/23/2024$36.43$36.73
+0.82%
$37.02$36.5887,080 shs$0.00
09/20/2024$36.69$36.43
-0.71%
$36.81$36.27156,903 shs$0.00
09/19/2024$34.88$36.69
+5.19%
$37.07$36.36257,862 shs$0.00
09/18/2024$34.79$34.88
+0.26%
$35.57$34.31250,475 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$33.63$34.79
+3.45%
$35.57$34.18579,015 shs$0.00
09/16/2024$34.67$33.63
-3.00%
$33.97$33.35132,806 shs$0.00
09/13/2024$33.89$34.69
+2.36%
$34.84$33.49389,424 shs$0.00
09/12/2024$33.43$33.89
+1.38%
$33.97$33.3385,577 shs$0.00
09/11/2024$33.64$33.43
-0.62%
$33.63$32.21266,004 shs$0.00
09/10/2024$33.16$33.64
+1.45%
$33.66$32.8674,292 shs$0.00
09/09/2024$31.01$33.16
+6.93%
$33.17$31.82285,646 shs$0.00
09/06/2024$32.49$31.02
-4.52%
$32.94$30.89194,585 shs$0.00
09/05/2024$33.68$32.49
-3.53%
$33.17$32.37131,248 shs$0.00
09/04/2024$33.65$33.68
+0.09%
$33.93$32.58150,785 shs$0.00
09/03/2024$34.01$33.65
-1.06%
$34.30$33.37128,289 shs$0.00
09/02/2024$34.01$34.01$34.71$33.48208,749 shs$0.00
08/30/2024$34.37$34.04
-0.96%
$34.70$33.48208,738 shs$0.00
08/29/2024$34.13$34.37
+0.70%
$35.46$34.17123,073 shs$0.00
08/28/2024$36.75$34.13
-7.13%
$34.78$33.58156,852 shs$0.00
08/27/2024$36.74$36.75
+0.03%
$37.07$36.61132,979 shs$0.00
08/26/2024$36.94$36.74
-0.54%
$37.07$36.61132,939 shs$0.00
08/23/2024$34.97$36.94
+5.63%
$37.06$35.29486,953 shs$0.00
08/22/2024$35.73$34.97
-2.13%
$35.35$34.9079,009 shs$0.00
08/21/2024$34.51$35.73
+3.54%
$35.74$34.15124,194 shs$0.00
08/20/2024$34.24$34.51
+0.79%
$35.36$34.02210,421 shs$0.00
08/19/2024$34.64$34.24
-1.15%
$34.32$33.7574,249 shs$0.00
08/16/2024$33.11$34.66
+4.68%
$34.72$33.55157,025 shs$0.00
08/15/2024$34.18$33.11
-3.13%
$34.70$32.97290,154 shs$0.00
08/14/2024$35.33$34.18
-3.26%
$35.34$34.05222,382 shs$0.00
08/13/2024$34.26$35.33
+3.12%
$35.70$34.17143,872 shs$0.00
08/12/2024$35.25$34.26
-2.81%
$35.10$33.64153,711 shs$0.00


This page (BATS:EZBC) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners