Free Trial

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

Fidelity Blue Chip Growth ETF logo
$47.61 +1.76 (+3.83%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+0.99%
3 Month
Performance
+7.71%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+1.81%
1 Year
Performance
+38.79%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FBCG Stock Chart for Tuesday, January, 21, 2025

Fidelity Blue Chip Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$47.26$47.61
+0.73%
$46.99$46.40948,520 shs$1.77 billion
01/20/2025$47.26$47.26$46.99$46.40948,520 shs$1.77 billion
01/17/2025$46.68$47.26
+1.25%
$46.99$46.40948,520 shs$1.77 billion
01/16/2025$45.85$46.68
+1.81%
$46.99$46.40948,520 shs$1.77 billion
01/15/2025$46.09$45.85
-0.52%
$46.52$45.50499,507 shs$1.74 billion
01/14/2025$46.46$46.09
-0.80%
$46.09$45.39749,543 shs$1.75 billion
01/13/2025$46.46$46.46$46.83$45.94651,485 shs$1.76 billion
01/10/2025$47.08$47.08$47.29$46.70596,935 shs$1.78 billion
01/09/2025$47.05$47.08
+0.06%
$47.29$46.70596,935 shs$1.78 billion
01/08/2025$48.19$47.05
-2.37%
$48.48$46.90631,888 shs$1.78 billion
01/07/2025$47.40$48.19
+1.67%
$48.43$47.92796,723 shs$1.83 billion
01/06/2025$47.40$47.40$47.43$46.56838,514 shs$1.80 billion
01/03/2025$46.26$46.54
+0.61%
$46.95$45.96680,591 shs$1.76 billion
01/02/2025$46.26$46.26$46.94$46.2320.18 million shs$1.75 billion
01/01/2025$46.76$46.26
-1.07%
$46.94$46.2320.18 million shs$1.75 billion
12/31/2024$47.42$46.76
-1.39%
$47.15$46.36494,374 shs$1.77 billion
12/30/2024$47.42$47.42$47.83$46.92486,994 shs$1.80 billion
12/27/2024$48.05$48.08
+0.06%
$48.20$47.74372,595 shs$1.82 billion
12/26/2024$48.05$48.05$48.09$47.63256,235 shs$1.82 billion
12/25/2024$47.55$48.05
+1.05%
$48.09$47.63256,235 shs$1.82 billion
12/24/2024$47.14$47.55
+0.87%
$47.55$46.85543,959 shs$1.80 billion
12/23/2024$47.14$47.14$47.47$45.94783,659 shs$1.79 billion
12/20/2024$46.44$46.46
+0.04%
$46.99$46.40729,750 shs$1.76 billion


This page (BATS:FBCG) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners