Free Trial
→ “This Changes Everything” - Trump Hands Millions Massive IRS Gift (From Colonial Metals) (Ad) Free FBCG Stock Alerts

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

Fidelity Blue Chip Growth ETF logo
$45.34 -0.04 (-0.09%)
(As of 11/20/2024 ET)
Compare

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
+2.58%
3 Month
Performance
+7.39%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+36.12%
1 Year
Performance
+43.94%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FBCG Stock Chart for Thursday, November, 21, 2024

FBCG Chart by TradingView

Fidelity Blue Chip Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.36$45.34
-0.04%		$45.49$44.73688,818 shs$1.72 billion
11/19/2024$44.70$45.36
+1.48%		$45.40$44.37814,615 shs$1.72 billion
11/18/2024$44.59$44.70
+0.25%		$44.89$44.27356,751 shs$1.69 billion
11/15/2024$45.52$44.56
-2.11%		$45.12$44.29632,557 shs$1.69 billion
11/14/2024$45.73$45.52
-0.46%		$45.91$45.40258,751 shs$1.73 billion
11/13/2024$45.95$45.73
-0.47%		$46.04$45.66288,890 shs$1.73 billion
11/12/2024$45.93$45.95
+0.03%		$46.04$45.62426,559 shs$1.74 billion
11/11/2024$46.22$45.93
-0.63%		$46.28$45.66543,363 shs$1.74 billion
11/08/2024$45.90$46.04
+0.31%		$46.08$45.75441,258 shs$1.74 billion
11/07/2024$45.00$45.90
+2.00%		$45.97$45.01541,461 shs$1.74 billion
11/06/2024$43.87$45.00
+2.58%		$45.00$44.24730,993 shs$1.71 billion
11/05/2024$43.42$43.87
+1.04%		$43.88$43.37297,355 shs$1.66 billion
11/04/2024$43.42$43.42$43.73$43.23291,433 shs$1.65 billion
11/01/2024$42.97$43.37
+0.93%		$43.73$43.23291,316 shs$1.64 billion
10/31/2024$44.29$42.97
-2.98%		$43.84$42.88500,970 shs$1.63 billion
10/30/2024$44.38$44.29
-0.20%		$44.64$44.13341,287 shs$1.68 billion
10/29/2024$44.09$44.38
+0.67%		$44.54$43.90338,023 shs$1.68 billion
10/28/2024$43.88$44.09
+0.47%		$44.28$44.06519,063 shs$1.67 billion
10/25/2024$43.66$43.88
+0.50%		$44.39$43.85937,378 shs$1.66 billion
10/24/2024$43.48$43.66
+0.41%		$43.77$43.43768,964 shs$1.65 billion
10/23/2024$44.23$43.48
-1.70%		$44.04$43.13320,579 shs$1.65 billion
10/22/2024$44.20$44.23
+0.07%		$44.36$43.90242,701 shs$1.68 billion
10/21/2024$43.99$44.20
+0.48%		$44.20$43.80253,978 shs$1.68 billion

Related Companies

This page (BATS:FBCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored