Free Trial
→ Ever heard of this 8-day bitcoin profit window? (From DTI) (Ad) Free FBCG Stock Alerts

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

Fidelity Blue Chip Growth ETF logo
$45.72 -0.20 (-0.44%)
(As of 11/13/2024 ET)
Compare

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+3.98%
3 Month
Performance
+13.03%
6 Month
Performance
+17.08%
Year-To-Date
Performance
+37.26%
1 Year
Performance
+45.81%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…
>> YES! Send Me My FREE Gold Guide!

FBCG Stock Chart for Thursday, November, 14, 2024

FBCG Chart by TradingView

Fidelity Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$45.95$45.73
-0.47%		$46.04$45.66288,890 shs$1.73 billion
11/12/2024$45.93$45.95
+0.03%		$46.04$45.62426,559 shs$1.74 billion
11/11/2024$46.22$45.93
-0.63%		$46.28$45.66543,363 shs$1.74 billion
11/08/2024$45.90$46.04
+0.31%		$46.08$45.75441,258 shs$1.74 billion
11/07/2024$45.00$45.90
+2.00%		$45.97$45.01541,461 shs$1.74 billion
11/06/2024$43.87$45.00
+2.58%		$45.00$44.24730,993 shs$1.71 billion
11/05/2024$43.42$43.87
+1.04%		$43.88$43.37297,355 shs$1.66 billion
11/04/2024$43.42$43.42$43.73$43.23291,433 shs$1.65 billion
11/01/2024$42.97$43.37
+0.93%		$43.73$43.23291,316 shs$1.64 billion
10/31/2024$44.29$42.97
-2.98%		$43.84$42.88500,970 shs$1.63 billion
10/30/2024$44.38$44.29
-0.20%		$44.64$44.13341,287 shs$1.68 billion
10/29/2024$44.09$44.38
+0.67%		$44.54$43.90338,023 shs$1.68 billion
10/28/2024$43.88$44.09
+0.47%		$44.28$44.06519,063 shs$1.67 billion
10/25/2024$43.66$43.88
+0.50%		$44.39$43.85937,378 shs$1.66 billion
10/24/2024$43.48$43.66
+0.41%		$43.77$43.43768,964 shs$1.65 billion
10/23/2024$44.23$43.48
-1.70%		$44.04$43.13320,579 shs$1.65 billion
10/22/2024$44.20$44.23
+0.07%		$44.36$43.90242,701 shs$1.68 billion
10/21/2024$43.99$44.20
+0.48%		$44.20$43.80253,978 shs$1.68 billion
10/18/2024$43.63$43.95
+0.73%		$44.07$43.85248,989 shs$1.67 billion
10/17/2024$43.63$43.63$44.16$43.63249,859 shs$1.65 billion
10/16/2024$43.54$43.63
+0.21%		$43.71$43.25230,150 shs$1.65 billion
10/15/2024$43.97$43.54
-0.98%		$44.12$43.30266,730 shs$1.65 billion
10/14/2024$43.62$43.97
+0.80%		$44.09$43.80439,580 shs$1.67 billion
10/11/2024$43.33$43.58
+0.58%		$43.69$43.27264,096 shs$1.65 billion
10/10/2024$43.25$43.33
+0.18%		$43.43$42.98224,548 shs$1.64 billion
10/09/2024$43.09$43.25
+0.37%		$43.30$42.90319,276 shs$1.64 billion
10/08/2024$42.37$43.09
+1.70%		$43.10$42.62685,109 shs$1.63 billion
10/07/2024$42.77$42.37
-0.94%		$42.75$42.28185,345 shs$1.61 billion
10/04/2024$42.16$42.77
+1.45%		$42.81$42.33249,211 shs$1.62 billion
10/03/2024$42.15$42.16
+0.02%		$42.39$41.99260,419 shs$1.60 billion
10/02/2024$42.07$42.15
+0.19%		$42.31$41.74365,558 shs$1.60 billion
10/01/2024$42.75$42.07
-1.59%		$42.75$41.811.36 million shs$1.59 billion
09/30/2024$42.60$42.75
+0.35%		$42.76$42.20386,454 shs$1.62 billion
09/27/2024$42.87$42.59
-0.65%		$42.97$42.40316,330 shs$1.61 billion
09/26/2024$42.63$42.87
+0.56%		$43.41$42.53592,914 shs$1.62 billion
09/25/2024$42.67$42.63
-0.09%		$42.87$42.58264,321 shs$1.62 billion
09/24/2024$42.31$42.67
+0.85%		$42.67$41.99386,454 shs$1.62 billion
09/23/2024$42.23$42.31
+0.19%		$42.38$42.15352,484 shs$1.60 billion
09/20/2024$42.39$42.31
-0.19%		$42.50$41.97419,935 shs$1.60 billion
09/19/2024$41.37$42.39
+2.47%		$42.59$42.14683,052 shs$1.61 billion
Why buying gold might be a mistake (Ad)

Something strange just happened with gold. With the recent Fed rate cut… My charts are showing a breakout signal I haven't seen in years. But for now, I'm not rushing to buy gold. In fact, I'm telling everyone I know to hold off. Because I believe there’s a far better way to play this upcoming surge. It's a method that could turn a 1% gold price change into gains like 59%, 118%, or even 228%. And it doesn't involve buying a single ounce of physical gold or even buying any regular gold stock. I've been trading gold for nearly 20 years now and this is my #1 recommended approach for trading gold right now. Most traders miss them completely… But for those who know how to spot them, it takes their trades to a whole new level.

If you're interested, check out the recording here while the link's still up.
09/18/2024$41.46$41.37
-0.22%		$41.98$41.23257,259 shs$1.57 billion
09/17/2024$41.31$41.46
+0.36%		$41.77$41.20446,115 shs$1.57 billion
09/16/2024$41.52$41.31
-0.51%		$41.43$41.00287,294 shs$1.57 billion
09/13/2024$41.22$41.50
+0.68%		$41.64$41.25449,281 shs$1.57 billion
09/12/2024$40.72$41.22
+1.23%		$41.35$40.62481,933 shs$1.56 billion
09/11/2024$39.69$40.72
+2.61%		$40.83$39.28400,396 shs$1.54 billion
09/10/2024$39.49$39.69
+0.49%		$39.81$39.17340,790 shs$1.50 billion
09/09/2024$38.95$39.49
+1.39%		$39.56$39.10310,254 shs$1.50 billion
09/06/2024$39.93$38.99
-2.35%		$40.11$38.85331,534 shs$1.48 billion
09/05/2024$39.93$39.93$40.43$39.78352,886 shs$1.51 billion
09/04/2024$40.15$39.93
-0.55%		$40.29$39.66295,193 shs$1.51 billion
09/03/2024$41.60$40.15
-3.49%		$41.30$39.86591,987 shs$1.52 billion
09/02/2024$41.60$41.60$41.67$41.12397,423 shs$1.58 billion
08/30/2024$41.11$41.63
+1.26%		$41.67$41.12397,423 shs$1.58 billion
08/29/2024$41.40$41.11
-0.70%		$41.79$41.04321,657 shs$1.56 billion
08/28/2024$41.92$41.40
-1.24%		$41.83$41.04225,935 shs$1.57 billion
08/27/2024$41.79$41.92
+0.31%		$42.03$41.45438,975 shs$1.59 billion
08/26/2024$42.17$41.79
-0.90%		$42.28$41.63217,236 shs$1.58 billion
08/23/2024$41.57$42.17
+1.44%		$42.32$41.76441,247 shs$1.60 billion
08/22/2024$42.22$41.57
-1.54%		$42.45$41.45423,617 shs$1.58 billion
08/21/2024$41.96$42.22
+0.62%		$42.39$41.93274,384 shs$1.60 billion
08/20/2024$42.11$41.96
-0.36%		$42.35$41.80399,571 shs$1.59 billion
08/19/2024$41.60$42.11
+1.23%		$42.14$41.45691,718 shs$1.60 billion
08/16/2024$41.49$41.55
+0.14%		$41.70$41.26405,641 shs$1.57 billion
08/15/2024$40.45$41.49
+2.57%		$41.50$40.86580,038 shs$1.57 billion
08/14/2024$40.38$40.45
+0.17%		$40.99$40.06453,061 shs$1.53 billion
08/13/2024$39.32$40.38
+2.70%		$40.40$39.70462,599 shs$1.53 billion

Related Companies

This page (BATS:FBCG) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored