Free Trial

Fidelity Cloud Computing ETF (FCLD) Chart & Stock Price History

$29.35 +0.64 (+2.23%)
(As of 11/22/2024 ET)

Fidelity Cloud Computing ETF Stock Price Performance

5 Day
Performance
+5.66%
1 Month
Performance
+17.13%
3 Month
Performance
+24.06%
6 Month
Performance
+21.91%
Year-To-Date
Performance
+29.94%
1 Year
Performance
+42.48%
Receive FCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter.

FCLD Stock Chart for Sunday, November, 24, 2024

Fidelity Cloud Computing ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$28.63$29.37
+2.58%
$29.42$28.9555,026 shs$96.92 million
11/21/2024$27.89$28.63
+2.65%
$29.16$28.2034,323 shs$94.48 million
11/20/2024$27.78$27.89
+0.40%
$28.00$27.657,801 shs$92.04 million
11/19/2024$27.07$27.78
+2.62%
$27.86$26.9115,322 shs$91.67 million
11/18/2024$26.92$27.07
+0.57%
$27.20$26.9212,412 shs$89.33 million
11/15/2024$27.54$26.88
-2.40%
$27.11$26.7711,492 shs$88.70 million
11/14/2024$27.75$27.54
-0.76%
$27.65$27.517,183 shs$90.88 million
11/13/2024$27.67$27.75
+0.29%
$28.21$27.7326,979 shs$91.58 million
11/12/2024$27.57$27.67
+0.36%
$27.74$27.519,753 shs$91.31 million
11/11/2024$27.11$27.57
+1.70%
$27.71$27.2716,226 shs$90.98 million
11/08/2024$27.08$27.11
+0.11%
$27.17$26.9417,356 shs$89.46 million
11/07/2024$26.48$27.08
+2.27%
$27.19$26.6226,330 shs$89.36 million
11/06/2024$25.63$26.48
+3.32%
$26.49$26.1218,292 shs$87.38 million
11/05/2024$25.36$25.63
+1.05%
$25.65$25.407,208 shs$84.58 million
11/04/2024$25.36$25.36$25.61$24.9811,921 shs$83.70 million
11/01/2024$25.18$25.39
+0.83%
$25.61$25.2911,916 shs$83.79 million
10/31/2024$25.52$25.18
-1.34%
$25.41$25.0714,314 shs$83.09 million
10/30/2024$25.84$25.52
-1.23%
$25.90$25.5213,143 shs$84.22 million
10/29/2024$25.50$25.84
+1.32%
$25.89$25.6113,602 shs$85.27 million
10/28/2024$25.25$25.50
+1.00%
$25.58$25.259,883 shs$84.16 million
10/25/2024$25.06$25.25
+0.76%
$25.67$25.2522,310 shs$83.33 million
10/24/2024$24.72$25.06
+1.38%
$25.12$24.9421,913 shs$82.70 million
10/23/2024$25.12$24.72
-1.59%
$24.95$24.607,501 shs$81.58 million


This page (BATS:FCLD) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners