Fidelity Cloud Computing ETF (FCLD) Chart & Stock Price History $25.36 +0.29 (+1.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Cloud Computing ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance+5.20%3 Month Performance+12.98%6 Month Performance+8.72%Year-To-Date Performance+12.28%1 Year Performance+37.41% Receive FCLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FCLD Stock Chart for Saturday, November, 2, 2024 FCLD Chart by TradingView Fidelity Cloud Computing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.18$25.39+0.83%$25.61$25.2911,916 shs$83.79 million10/31/2024$25.52$25.18-1.34%$25.41$25.0714,314 shs$83.09 million10/30/2024$25.84$25.52-1.23%$25.90$25.5213,143 shs$84.22 million10/29/2024$25.50$25.84+1.32%$25.89$25.6113,602 shs$85.27 million10/28/2024$25.25$25.50+1.00%$25.58$25.259,883 shs$84.16 million10/25/2024$25.06$25.25+0.76%$25.67$25.2522,310 shs$83.33 million Get the Latest News and Ratings for FCLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.72$25.06+1.38%$25.12$24.9421,913 shs$82.70 million10/23/2024$25.12$24.72-1.59%$24.95$24.607,501 shs$81.58 million10/22/2024$25.41$25.12-1.14%$25.27$25.0912,600 shs$82.90 million10/21/2024$25.41$25.41$25.47$25.3314,006 shs$83.85 million10/18/2024$25.19$25.41+0.87%$25.47$25.3314,005 shs$83.85 million10/17/2024$25.16$25.19+0.12%$25.27$25.127,261 shs$83.13 million10/16/2024$25.34$25.16-0.71%$25.25$25.0210,309 shs$83.03 million10/15/2024$25.42$25.34-0.31%$25.49$25.1714,467 shs$83.62 million10/14/2024$25.40$25.42+0.08%$25.59$25.4010,527 shs$83.89 million10/11/2024$25.15$25.40+0.99%$25.46$25.2317,274 shs$83.82 million10/10/2024$24.98$25.15+0.68%$25.15$24.8217,559 shs$83.00 million10/09/2024$24.61$24.98+1.50%$25.00$24.7410,530 shs$82.43 million10/08/2024$24.49$24.61+0.49%$24.65$24.5112,292 shs$81.21 million10/07/2024$24.61$24.49-0.49%$24.69$24.4713,905 shs$80.82 million10/04/2024$24.02$24.61+2.46%$24.61$24.2814,074 shs$81.21 million10/03/2024$24.11$24.02-0.37%$24.10$23.9611,142 shs$79.27 million10/02/2024$24.02$24.11+0.37%$24.18$23.987,739 shs$79.56 million10/01/2024$24.42$24.02-1.64%$24.27$23.8411,350 shs$79.27 million09/30/2024$24.32$24.42+0.41%$24.43$24.306,485 shs$80.59 million09/27/2024$24.12$24.32+0.83%$24.45$24.2611,049 shs$80.26 million09/26/2024$24.12$24.12$24.49$24.0917,039 shs$79.60 million09/25/2024$24.22$24.12-0.43%$24.30$24.128,363 shs$79.60 million09/24/2024$24.12$24.22+0.43%$24.26$24.0910,586 shs$79.94 million09/23/2024$24.04$24.12+0.31%$24.14$24.056,903 shs$79.60 million09/20/2024$24.00$24.03+0.14%$24.07$23.8613,570 shs$79.30 million09/19/2024$23.77$24.00+0.95%$24.14$23.9116,746 shs$79.19 million09/18/2024$23.61$23.77+0.69%$23.84$23.466,754 shs$78.44 million09/17/2024$23.66$23.61-0.23%$24.47$23.6114,170 shs$77.90 million09/16/2024$23.57$23.66+0.38%$23.75$23.6014,482 shs$78.08 million09/13/2024$23.33$23.54+0.90%$23.66$23.5115,112 shs$77.68 million09/12/2024$22.79$23.33+2.37%$23.47$23.228,949 shs$76.99 million09/11/2024$22.96$22.79-0.74%$23.19$22.676,407 shs$75.21 million09/10/2024$22.83$22.96+0.57%$22.96$22.789,720 shs$75.77 million09/09/2024$22.45$22.83+1.70%$22.84$22.649,433 shs$75.34 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$22.77$22.45-1.41%$22.94$22.349,815 shs$74.08 million09/05/2024$22.97$22.77-0.85%$22.87$22.7330,069 shs$75.14 million09/04/2024$22.91$22.97+0.25%$23.05$22.7911,202 shs$75.79 million09/03/2024$23.52$22.91-2.59%$23.48$22.9117,804 shs$75.60 million09/02/2024$23.52$23.52$23.59$23.3010,564 shs$77.62 million08/30/2024$23.41$23.43+0.09%$23.59$23.3010,564 shs$77.32 million08/29/2024$23.14$23.41+1.17%$23.66$23.3814,353 shs$77.25 million08/28/2024$23.58$23.14-1.87%$23.47$23.006,561 shs$76.36 million08/27/2024$23.61$23.58-0.13%$23.63$23.497,237 shs$77.81 million08/26/2024$23.66$23.61-0.21%$23.81$23.5719,338 shs$77.91 million08/23/2024$23.39$23.66+1.15%$23.70$23.4712,946 shs$78.08 million08/22/2024$23.66$23.39-1.14%$23.71$23.3212,256 shs$77.19 million08/21/2024$23.50$23.66+0.70%$23.66$23.5043,868 shs$78.08 million08/20/2024$23.61$23.50-0.49%$23.67$23.4543,840 shs$77.53 million08/19/2024$23.33$23.61+1.20%$23.61$23.3719,682 shs$77.91 million08/16/2024$23.24$23.33+0.39%$23.42$23.2117,320 shs$76.99 million08/15/2024$22.78$23.24+2.02%$23.30$23.0717,956 shs$76.69 million08/14/2024$22.68$22.78+0.44%$22.83$22.7011,158 shs$75.17 million08/13/2024$22.25$22.68+1.93%$22.73$22.3143,508 shs$74.84 million08/12/2024$22.31$22.25-0.27%$22.37$22.217,348 shs$73.43 million08/09/2024$22.21$22.28+0.32%$22.32$22.1112,143 shs$73.52 million08/08/2024$22.41$22.21-0.89%$22.26$21.7817,000 shs$73.29 million08/07/2024$21.87$22.41+2.47%$22.43$21.6812,644 shs$73.95 million08/06/2024$21.74$21.87+0.60%$22.19$21.8116,526 shs$72.17 million08/05/2024$22.45$21.74-3.16%$22.08$20.0042,987 shs$71.74 million08/02/2024$23.08$22.45-2.73%$22.70$22.1336,965 shs$74.09 million08/01/2024$23.96$23.08-3.67%$24.01$23.0429,296 shs$76.16 million Related Companies BETZ Stock Price Chart SAMT Stock Price Chart TPLE Stock Price Chart ACTV Stock Price Chart STLG Stock Price Chart GNOM Stock Price Chart SARK Stock Price Chart VETZ Stock Price Chart MINV Stock Price Chart GLRY Stock Price Chart Receive FCLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FCLD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Cloud Computing ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
