Free Trial

Roundhill Sports Betting & iGaming ETF (BETZ) Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free BETZ Stock Alerts
$16.75
+0.28 (+1.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Roundhill Sports Betting & iGaming ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-1.83%
3 Month
Performance
-6.81%
6 Month
Performance
+2.05%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-2.40%
Receive BETZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Sports Betting & iGaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Gold Investment Guide
In uncertain times, savvy investors turn to reliable assets. Discover the enduring power of gold with our free guide, "The Conservative Man's Guide to Buying Physical Gold Online." Click below to opt-in.
[Download Your Free Guide Today]

BETZ Stock Chart for Sunday, June, 2, 2024

BETZ Chart by TradingView

Roundhill Sports Betting & iGaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$16.47$16.66
+1.15%		$16.72$16.5448,109 shs$84.63 million
05/30/2024$16.36$16.47
+0.67%		$16.60$16.4444,988 shs$83.67 million
05/29/2024$16.75$16.36
-2.33%		$16.51$16.3611,700 shs$83.11 million
05/28/2024$17.14$16.75
-2.28%		$17.10$16.6670,955 shs$85.09 million
05/27/2024$17.14$17.14
-0.01%		$17.20$17.0445,000 shs$87.07 million
05/24/2024$16.97$17.14
+1.01%		$17.20$17.0445,078 shs$87.08 million
05/23/2024$17.27$16.97
-1.74%		$17.38$16.9016,112 shs$86.21 million
05/22/2024$17.58$17.27
-1.76%		$17.50$17.2616,236 shs$87.73 million
05/21/2024$17.65$17.58
-0.40%		$17.63$17.587,048 shs$89.31 million
05/20/2024$17.46$17.65
+1.09%		$17.66$17.508,153 shs$89.66 million
05/17/2024$17.60$17.46
-0.80%		$17.54$17.4510,230 shs$88.70 million
05/16/2024$17.78$17.60
-1.01%		$17.79$17.608,822 shs$89.41 million
05/15/2024$17.47$17.78
+1.77%		$17.79$17.5717,166 shs$90.32 million
05/14/2024$17.34$17.47
+0.75%		$17.47$17.3214,886 shs$88.75 million
05/13/2024$17.39$17.34
-0.29%		$17.49$17.297,185 shs$88.09 million
05/10/2024$17.53$17.39
-0.79%		$17.59$17.379,174 shs$88.34 million
05/09/2024$17.34$17.53
+1.08%		$17.53$17.327,824 shs$89.04 million
05/08/2024$17.51$17.34
-0.95%		$17.41$17.3314,156 shs$88.09 million
05/07/2024$17.42$17.51
+0.49%		$17.65$17.447,596 shs$88.93 million
05/06/2024$17.17$17.42
+1.46%		$17.43$17.2811,721 shs$88.50 million
05/03/2024$17.06$17.17
+0.64%		$17.43$17.178,999 shs$87.22 million
05/02/2024$16.81$17.06
+1.49%		$17.12$16.877,799 shs$86.67 million
05/01/2024$16.84$16.81
-0.18%		$17.06$16.6718,368 shs$85.40 million
04/30/2024$17.10$16.84
-1.52%		$17.05$16.848,992 shs$85.55 million
04/29/2024$16.80$17.10
+1.79%		$17.13$16.9615,054 shs$86.87 million
04/26/2024$16.68$16.80
+0.72%		$16.92$16.796,630 shs$85.34 million
04/25/2024$16.82$16.68
-0.83%		$16.74$16.586,874 shs$84.73 million
04/24/2024$16.99$16.82
-1.02%		$16.94$16.7334,275 shs$85.45 million
04/23/2024$16.69$16.99
+1.82%		$17.02$16.8113,174 shs$86.33 million
04/22/2024$16.57$16.69
+0.75%		$16.81$16.5917,891 shs$84.79 million
04/19/2024$16.60$16.57
-0.18%		$16.69$16.527,957 shs$84.18 million
04/18/2024$16.77$16.60
-1.01%		$16.73$16.5712,822 shs$84.33 million
04/17/2024$16.95$16.77
-1.06%		$17.09$16.7722,894 shs$107.33 million
04/16/2024$16.96$16.95
-0.08%		$16.99$16.809,028 shs$108.48 million
04/15/2024$17.09$16.96
-0.74%		$17.29$16.9144,851 shs$108.57 million
04/12/2024$17.57$17.09
-2.72%		$17.35$17.079,221 shs$109.38 million
04/11/2024$17.50$17.57
+0.39%		$17.60$17.3413,044 shs$112.43 million
04/10/2024$17.91$17.50
-2.29%		$17.68$17.4515,015 shs$112 million
04/09/2024$17.79$17.91
+0.67%		$17.93$17.7818,739 shs$114.62 million
04/08/2024$17.87$17.79
-0.45%		$18.00$17.7918,654 shs$113.86 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.70$17.87
+0.96%		$17.88$17.589,180 shs$114.37 million
04/04/2024$17.73$17.70
-0.20%		$18.00$17.5712,489 shs$113.28 million
04/03/2024$17.50$17.73
+1.34%		$17.79$17.418,848 shs$113.50 million
04/02/2024$17.76$17.50
-1.46%		$17.62$17.3815,442 shs$112 million
04/01/2024$17.85$17.76
-0.51%		$17.86$17.7226,191 shs$113.66 million
03/29/2024$17.88$17.85
-0.16%		$17.98$17.8418,777 shs$114.25 million
03/28/2024$17.82$17.88
+0.34%		$17.98$17.8618,777 shs$114.43 million
03/27/2024$18.05$17.82
-1.28%		$18.05$17.7518,348 shs$114.05 million
03/26/2024$17.85$18.05
+1.13%		$18.15$17.9721,491 shs$115.53 million
03/25/2024$17.85$17.85
-0.01%		$17.91$17.7713,957 shs$114.24 million
03/22/2024$18.13$17.85
-1.54%		$18.09$17.8311,264 shs$114.24 million
03/21/2024$18.08$18.13
+0.28%		$18.20$18.0814,422 shs$116.03 million
03/20/2024$17.66$18.08
+2.38%		$18.09$17.6328,555 shs$115.71 million
03/19/2024$17.64$17.66
+0.11%		$17.72$17.5413,151 shs$113.02 million
03/18/2024$17.61$17.64
+0.16%		$17.71$17.559,386 shs$112.90 million
03/15/2024$17.72$17.61
-0.62%		$17.74$17.609,871 shs$112.70 million
03/14/2024$17.86$17.72
-0.78%		$17.83$17.637,753 shs$113.41 million
03/13/2024$17.83$17.86
+0.17%		$18.02$17.8320,546 shs$114.30 million
03/12/2024$17.62$17.83
+1.19%		$17.85$17.6615,734 shs$114.11 million
03/11/2024$17.60$17.62
+0.12%		$17.67$17.4513,373 shs$112.77 million
03/08/2024$17.79$17.60
-1.07%		$17.93$17.5415,796 shs$112.64 million
03/07/2024$17.64$17.79
+0.85%		$17.82$17.7020,517 shs$113.86 million
03/06/2024$17.50$17.64
+0.78%		$17.70$17.5812,809 shs$112.90 million
03/05/2024$17.77$17.50
-1.50%		$17.67$17.4621,565 shs$112.03 million
03/04/2024$17.97$17.77
-1.12%		$17.97$17.7022,102 shs$113.73 million
03/01/2024$17.93$17.97
+0.22%		$17.97$17.8120,259 shs$115.01 million

Related Companies:
This page (NYSEARCA:BETZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade