Free Trial

LeaderShares Activist Leaders ETF (ACTV) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ACTV Stock Alerts
$34.09
-0.22 (-0.64%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

LeaderShares Activist Leaders ETF Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+4.77%
3 Month
Performance
+3.19%
6 Month
Performance
+14.59%
Year-To-Date
Performance
+2.11%
1 Year
Performance
+14.94%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ACTV Stock Chart for Monday, May, 20, 2024

ACTV Chart by TradingView

LeaderShares Activist Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.31$34.09
-0.63%		$34.23$34.057,928 shs$86.94 million
05/16/2024$34.28$34.31
+0.09%		$34.32$34.205,315 shs$87.49 million
05/15/2024$33.97$34.28
+0.91%		$34.32$34.206,557 shs$87.41 million
05/14/2024$33.61$33.97
+1.07%		$34.05$33.769,456 shs$86.62 million
05/13/2024$33.53$33.61
+0.25%		$33.85$33.543,179 shs$85.71 million
05/10/2024$33.66$33.53
-0.39%		$33.54$33.445,274 shs$85.50 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$33.61$33.66
+0.15%		$33.66$33.312,463 shs$85.83 million
05/08/2024$33.97$33.61
-1.05%		$33.68$33.539,856 shs$85.71 million
05/07/2024$33.99$33.97
-0.07%		$34.19$33.979,872 shs$86.61 million
05/06/2024$33.67$33.99
+0.96%		$34.03$33.913,450 shs$86.67 million
05/03/2024$33.34$33.67
+0.99%		$33.89$33.6012,515 shs$85.86 million
05/02/2024$32.99$33.34
+1.06%		$33.35$33.083,249 shs$85.02 million
05/01/2024$32.86$32.99
+0.41%		$33.38$32.845,615 shs$84.12 million
04/30/2024$33.30$32.86
-1.33%		$33.19$32.864,193 shs$83.78 million
04/29/2024$33.01$33.30
+0.87%		$33.34$33.213,766 shs$84.92 million
04/26/2024$32.70$33.01
+0.96%		$33.07$33.011,642 shs$84.18 million
04/25/2024$32.88$32.70
-0.56%		$32.70$32.413,856 shs$83.37 million
04/24/2024$33.09$32.88
-0.63%		$32.92$32.674,077 shs$83.84 million
04/23/2024$32.80$33.09
+0.87%		$33.11$32.815,067 shs$84.38 million
04/22/2024$32.54$32.80
+0.82%		$32.95$32.653,904 shs$83.65 million
04/19/2024$32.43$32.54
+0.34%		$32.73$32.294,492 shs$82.98 million
04/18/2024$32.33$32.43
+0.31%		$32.64$32.368,618 shs$82.70 million
04/17/2024$32.46$32.33
-0.40%		$32.71$32.309,213 shs$82.44 million
04/16/2024$32.68$32.46
-0.67%		$32.60$32.347,008 shs$82.77 million
04/15/2024$33.07$32.68
-1.17%		$33.26$32.587,710 shs$103.60 million
04/12/2024$33.70$33.07
-1.87%		$33.48$32.9618,689 shs$104.83 million
04/11/2024$33.57$33.70
+0.39%		$33.80$33.445,426 shs$106.83 million
04/10/2024$34.41$33.57
-2.44%		$33.74$33.507,672 shs$106.42 million
04/09/2024$34.32$34.41
+0.26%		$34.52$34.276,290 shs$109.08 million
04/08/2024$34.02$34.32
+0.88%		$34.32$34.136,262 shs$108.79 million
04/05/2024$33.89$34.02
+0.38%		$34.12$33.9011,887 shs$107.84 million
04/04/2024$34.26$33.89
-1.09%		$34.58$33.894,506 shs$107.43 million
04/03/2024$34.24$34.26
+0.07%		$34.35$34.176,467 shs$108.62 million
04/02/2024$34.80$34.24
-1.61%		$34.48$34.1719,949 shs$108.54 million
04/01/2024$35.13$34.80
-0.95%		$35.18$34.7623,673 shs$110.32 million
03/29/2024$35.13$35.13
+0.01%		$35.21$35.096,149 shs$111.37 million
03/28/2024$34.97$35.13
+0.46%		$35.21$35.096,149 shs$111.36 million
03/27/2024$34.10$34.97
+2.55%		$34.97$34.595,945 shs$110.85 million
03/26/2024$34.09$34.10
+0.03%		$34.26$34.104,583 shs$108.10 million
03/25/2024$34.10$34.09
-0.03%		$34.17$34.064,712 shs$108.07 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$34.54$34.10
-1.27%		$34.48$34.096,870 shs$108.10 million
03/21/2024$34.25$34.54
+0.84%		$34.63$34.5213,824 shs$109.49 million
03/20/2024$33.57$34.25
+2.04%		$34.25$33.594,425 shs$108.58 million
03/19/2024$33.39$33.57
+0.54%		$33.63$33.3511,079 shs$106.42 million
03/18/2024$33.56$33.39
-0.51%		$33.59$33.3913,064 shs$105.85 million
03/15/2024$33.59$33.56
-0.09%		$33.67$33.545,620 shs$106.39 million
03/14/2024$33.85$33.59
-0.77%		$33.59$33.382,019 shs$106.48 million
03/13/2024$33.88$33.85
-0.09%		$34.07$33.826,104 shs$107.30 million
03/12/2024$33.85$33.88
+0.09%		$33.92$33.573,839 shs$107.40 million
03/11/2024$33.95$33.85
-0.29%		$33.92$33.756,833 shs$107.30 million
03/08/2024$33.89$33.95
+0.18%		$34.20$33.954,568 shs$107.62 million
03/07/2024$33.56$33.89
+0.98%		$33.89$33.7510,517 shs$107.43 million
03/06/2024$33.35$33.56
+0.63%		$33.62$33.415,143 shs$106.39 million
03/05/2024$33.52$33.35
-0.51%		$33.59$33.345,063 shs$105.72 million
03/04/2024$33.54$33.52
-0.07%		$33.62$33.463,479 shs$106.26 million
03/01/2024$33.37$33.54
+0.52%		$33.58$33.324,993 shs$106.33 million
02/29/2024$33.67$33.37
-0.89%		$33.43$33.187,815 shs$105.78 million
02/28/2024$33.60$33.67
+0.21%		$33.80$33.447,962 shs$106.73 million
02/27/2024$33.50$33.60
+0.30%		$33.60$33.462,647 shs$106.51 million
02/26/2024$33.43$33.50
+0.20%		$33.50$33.3610,670 shs$106.20 million
02/23/2024$33.18$33.43
+0.76%		$33.43$33.283,715 shs$105.98 million
02/22/2024$33.03$33.18
+0.45%		$33.27$33.0512,021 shs$105.18 million
02/21/2024$33.03$33.03
-0.01%		$33.08$32.898,551 shs$104.71 million
02/20/2024$33.28$33.03
-0.74%		$33.14$33.0316,780 shs$104.72 million
02/19/2024$33.28$33.28$33.56$33.228,900 shs$105.50 million

Related Companies:
This page (NYSEARCA:ACTV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club