FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History $43.92 +0.04 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Buffer ETF - December Stock Price Performance5 Day Performance-0.29%1 Month Performance+0.64%3 Month Performance+4.25%6 Month Performance+8.05%Year-To-Date Performance+12.65%1 Year Performance+24.28% Receive FDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why FDEC Stock Chart for Saturday, November, 2, 2024 FDEC Chart by TradingView FT Vest U.S. Equity Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$43.92$43.94+0.05%$44.04$43.9214,645 shs$915.27 million10/31/2024$44.07$43.92-0.34%$43.96$43.895,776 shs$914.78 million10/30/2024$44.10$44.07-0.07%$44.14$44.0616,647 shs$917.94 million10/29/2024$44.05$44.10+0.11%$44.16$44.0263,465 shs$918.60 million10/28/2024$44.07$44.05-0.05%$44.13$44.048,076 shs$917.56 million10/25/2024$44.01$44.06+0.11%$44.13$44.0212,630 shs$917.77 million Get the Latest News and Ratings for FDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$44.05$44.01-0.09%$44.11$43.9967,909 shs$916.73 million10/23/2024$44.07$44.05-0.05%$44.07$43.974,375 shs$917.56 million10/22/2024$44.04$44.07+0.07%$44.10$44.0312,789 shs$917.98 million10/21/2024$44.07$44.04-0.07%$44.09$44.0081,003 shs$917.35 million10/18/2024$44.00$44.08+0.17%$44.10$43.9848,604 shs$918.08 million10/17/2024$44.03$44.00-0.07%$44.11$43.98133,793 shs$916.52 million10/16/2024$43.91$44.03+0.27%$44.03$43.9223,738 shs$917.15 million10/15/2024$44.01$43.91-0.23%$44.01$43.917,121 shs$914.65 million10/14/2024$43.92$44.01+0.21%$44.01$43.9413,233 shs$916.73 million10/11/2024$43.85$43.95+0.23%$43.96$43.7722,355 shs$915.48 million10/10/2024$43.89$43.85-0.09%$43.87$43.803,269 shs$913.40 million10/09/2024$43.79$43.89+0.23%$43.89$43.6325,908 shs$914.23 million10/08/2024$43.66$43.79+0.30%$43.79$43.7017,100 shs$912.15 million10/07/2024$43.74$43.66-0.18%$43.74$43.607,644 shs$909.44 million10/04/2024$43.61$43.72+0.25%$43.74$43.666,033 shs$910.69 million10/03/2024$43.64$43.61-0.07%$43.74$43.5711,670 shs$908.40 million10/02/2024$43.65$43.64-0.02%$43.70$43.5911,312 shs$909.02 million10/01/2024$43.71$43.65-0.14%$43.83$43.5825,677 shs$909.23 million09/30/2024$43.69$43.71+0.05%$43.78$43.6723,148 shs$910.48 million09/27/2024$43.73$43.70-0.07%$43.79$43.6992,016 shs$910.27 million09/26/2024$43.72$43.73+0.02%$43.80$43.7115,435 shs$910.90 million09/25/2024$43.72$43.72$43.76$43.675,351 shs$910.69 million09/24/2024$43.68$43.72+0.09%$43.76$43.6422,958 shs$910.69 million09/23/2024$43.69$43.68-0.02%$43.72$43.6550,459 shs$909.85 million09/20/2024$43.63$43.62-0.02%$43.68$43.5923,849 shs$908.61 million09/19/2024$43.45$43.63+0.41%$43.70$43.6039,321 shs$908.81 million09/18/2024$43.46$43.45-0.01%$43.59$43.4218,966 shs$905.06 million09/17/2024$43.46$43.46-0.01%$43.54$43.3921,065 shs$905.17 million09/16/2024$43.43$43.46+0.08%$43.46$43.3913,322 shs$905.27 million09/13/2024$43.34$43.44+0.24%$43.44$43.3614,093 shs$904.86 million09/12/2024$43.09$43.34+0.57%$43.39$43.1619,796 shs$902.67 million09/11/2024$43.03$43.09+0.14%$43.15$42.807,672 shs$897.57 million09/10/2024$42.90$43.03+0.31%$43.11$42.8618,946 shs$896.33 million09/09/2024$42.74$42.90+0.37%$43.01$42.8515,810 shs$893.61 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$43.02$42.74-0.65%$43.02$42.6613,462 shs$890.27 million09/05/2024$43.01$43.02+0.02%$43.04$42.9510,873 shs$896.11 million09/04/2024$43.11$43.01-0.23%$43.13$42.9711,862 shs$895.90 million09/03/2024$43.51$43.11-0.92%$43.47$43.0118,061 shs$897.98 million09/02/2024$43.51$43.51$43.51$43.289,492 shs$906.31 million08/30/2024$43.28$43.32+0.09%$43.42$43.309,492 shs$902.36 million08/29/2024$43.27$43.28+0.02%$43.41$43.2615,731 shs$901.52 million08/28/2024$43.31$43.27-0.09%$43.31$43.153,961 shs$901.33 million08/27/2024$43.29$43.31+0.06%$43.35$43.2520,502 shs$902.15 million08/26/2024$43.32$43.29-0.07%$43.34$43.2516,589 shs$901.63 million08/23/2024$43.13$43.23+0.23%$43.28$43.237,432 shs$900.48 million08/22/2024$43.20$43.13-0.16%$43.26$43.115,745 shs$898.41 million08/21/2024$43.22$43.20-0.05%$43.29$43.19146,503 shs$899.86 million08/20/2024$43.18$43.22+0.09%$43.30$43.1725,285 shs$900.27 million08/19/2024$43.15$43.18+0.07%$43.25$43.125,202 shs$899.45 million08/16/2024$43.07$43.08+0.03%$43.14$43.0315,527 shs$897.36 million08/15/2024$42.74$43.07+0.76%$43.09$42.9318,642 shs$897.04 million08/14/2024$42.67$42.74+0.16%$42.81$42.6618,213 shs$890.27 million08/13/2024$42.32$42.67+0.83%$42.69$42.5316,002 shs$888.82 million08/12/2024$42.30$42.32+0.05%$42.46$42.2723,893 shs$881.54 million08/09/2024$42.14$42.30+0.38%$42.32$42.1429,687 shs$881.11 million08/08/2024$41.64$42.14+1.20%$42.14$41.78193,618 shs$877.78 million08/07/2024$41.88$41.64-0.57%$42.22$41.602.13 million shs$867.36 million08/06/2024$41.54$41.88+0.82%$42.09$41.7821,208 shs$872.36 million08/05/2024$42.15$41.54-1.45%$41.70$40.7695,464 shs$865.28 million08/02/2024$42.59$42.13-1.07%$42.30$42.0489,661 shs$877.57 million08/01/2024$42.86$42.59-0.65%$42.92$42.456,009 shs$887.05 million Related Companies FT Vest U.S. Equity Buffer ETF - January Stock Price Chart Innovator U.S. Equity Power Buffer ETF - December Stock Price Chart First Trust Growth Strength ETF Stock Price Chart FT Vest U.S. Equity Buffer ETF - November Stock Price Chart BNY Mellon International Equity ETF Stock Price Chart FT Vest Laddered Nasdaq Buffer ETF Stock Price Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Price Chart ALPS O'Shares U.S. Quality Dividend ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - April Stock Price Chart FT Vest U.S. Equity Buffer ETF - September Stock Price Chart Receive FDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDEC Stock Alerts