Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - December logo
$44.46 +0.02 (+0.04%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.96%
3 Month
Performance
+2.93%
6 Month
Performance
+6.10%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+19.72%
Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

FDEC Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$44.44$44.46
+0.06%
$44.49$44.3934,162 shs$926.20 million
11/19/2024$44.41$44.44
+0.07%
$44.52$44.309,001 shs$925.69 million
11/18/2024$44.46$44.41
-0.11%
$44.49$44.3915,546 shs$925.06 million
11/15/2024$44.45$44.38
-0.16%
$44.47$44.3820,151 shs$924.44 million
11/14/2024$44.42$44.45
+0.07%
$44.56$44.3919,110 shs$925.89 million
11/13/2024$44.40$44.42
+0.05%
$44.47$44.3829,764 shs$925.27 million
11/12/2024$44.40$44.40$44.48$44.3827,686 shs$924.85 million
11/11/2024$44.43$44.40
-0.07%
$44.50$44.3758,626 shs$924.85 million
11/08/2024$44.39$44.43
+0.09%
$44.49$44.3841,472 shs$925.48 million
11/07/2024$44.37$44.39
+0.04%
$44.44$44.3323,574 shs$924.64 million
11/06/2024$44.17$44.37
+0.45%
$44.41$44.25516,769 shs$924.23 million
11/05/2024$43.92$44.17
+0.57%
$44.17$44.079,319 shs$920.06 million
11/04/2024$43.92$43.92$44.04$43.9214,645 shs$914.87 million
11/01/2024$43.92$43.94
+0.05%
$44.04$43.9214,645 shs$915.27 million
10/31/2024$44.07$43.92
-0.34%
$43.96$43.895,776 shs$914.78 million
10/30/2024$44.10$44.07
-0.07%
$44.14$44.0616,647 shs$917.94 million
10/29/2024$44.05$44.10
+0.11%
$44.16$44.0263,465 shs$918.60 million
10/28/2024$44.07$44.05
-0.05%
$44.13$44.048,076 shs$917.56 million
10/25/2024$44.01$44.06
+0.11%
$44.13$44.0212,630 shs$917.77 million
10/24/2024$44.05$44.01
-0.09%
$44.11$43.9967,909 shs$916.73 million
10/23/2024$44.07$44.05
-0.05%
$44.07$43.974,375 shs$917.56 million
10/22/2024$44.04$44.07
+0.07%
$44.10$44.0312,789 shs$917.98 million
10/21/2024$44.07$44.04
-0.07%
$44.09$44.0081,003 shs$917.35 million


This page (BATS:FDEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners