Free Trial

ProShares Short S&P500 (SH) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SH Stock Alerts
$11.94
-0.09 (-0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short S&P500 Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
-3.55%
3 Month
Performance
-2.05%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-8.08%
1 Year
Performance
-17.77%
Receive SH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short S&P500 and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SH Stock Chart for Sunday, June, 2, 2024

SH Chart by TradingView

ProShares Short S&P500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$12.03$11.94
-0.75%		$12.14$11.9322.30 million shs$931.44 million
05/30/2024$11.95$12.03
+0.67%		$12.06$11.9718.43 million shs$938.46 million
05/29/2024$11.87$11.95
+0.67%		$11.97$11.9217.65 million shs$932.22 million
05/28/2024$11.87$11.87$11.93$11.8516.82 million shs$925.98 million
05/27/2024$11.87$11.87$11.93$11.8516.82 million shs$925.98 million
05/24/2024$11.94$11.87
-0.59%		$11.93$11.8516.82 million shs$925.98 million
05/23/2024$11.85$11.94
+0.76%		$11.98$11.7829.16 million shs$931.44 million
05/22/2024$11.81$11.85
+0.34%		$11.90$11.8114.58 million shs$924.42 million
05/21/2024$11.84$11.81
-0.25%		$11.86$11.806.03 million shs$921.30 million
05/20/2024$11.85$11.84
-0.08%		$11.86$11.8011.31 million shs$923.64 million
05/17/2024$11.86$11.85
-0.08%		$11.90$11.848.60 million shs$924.42 million
05/16/2024$11.83$11.86
+0.25%		$11.86$11.7913.83 million shs$1.01 billion
05/15/2024$11.97$11.83
-1.17%		$11.93$11.8214.99 million shs$1.01 billion
05/14/2024$12.03$11.97
-0.50%		$12.04$11.9613.72 million shs$1.02 billion
05/13/2024$12.02$12.03
+0.08%		$12.05$11.9811.10 million shs$1.03 billion
05/10/2024$12.03$12.02
-0.08%		$12.05$11.9821.68 million shs$1.03 billion
05/09/2024$12.09$12.03
-0.50%		$12.12$12.0315.71 million shs$1.03 billion
05/08/2024$12.09$12.09$12.14$12.0814.02 million shs$1.03 billion
05/07/2024$12.10$12.09
-0.08%		$12.11$12.0616.26 million shs$1.03 billion
05/06/2024$12.23$12.10
-1.06%		$12.18$12.1021.28 million shs$1.03 billion
05/03/2024$12.38$12.23
-1.21%		$12.30$12.1931.44 million shs$1.04 billion
05/02/2024$12.49$12.38
-0.88%		$12.52$12.3623.10 million shs$1.06 billion
05/01/2024$12.43$12.49
+0.48%		$12.50$12.2931.20 million shs$1.07 billion
04/30/2024$12.25$12.43
+1.47%		$12.44$12.2616.89 million shs$1.06 billion
04/29/2024$12.28$12.25
-0.24%		$12.31$12.2216.78 million shs$1.05 billion
04/26/2024$12.40$12.28
-0.97%		$12.35$12.2416.56 million shs$991.73 million
04/25/2024$12.33$12.40
+0.57%		$12.54$12.3818.52 million shs$1.00 billion
04/24/2024$12.34$12.33
-0.08%		$12.40$12.2918.37 million shs$995.77 million
04/23/2024$12.49$12.34
-1.20%		$12.44$12.3215.90 million shs$996.58 million
04/22/2024$12.59$12.49
-0.79%		$12.59$12.4121.10 million shs$1.01 billion
04/19/2024$12.47$12.59
+0.96%		$12.62$12.4626.63 million shs$1.02 billion
04/18/2024$12.44$12.47
+0.24%		$12.50$12.3627.14 million shs$1.01 billion
04/17/2024$12.37$12.44
+0.57%		$12.48$12.3036.46 million shs$1.00 billion
04/16/2024$12.33$12.37
+0.32%		$12.40$12.2930.17 million shs$999.00 million
04/15/2024$12.19$12.33
+1.15%		$12.36$12.0837.99 million shs$995.77 million
04/12/2024$12.01$12.19
+1.50%		$12.23$12.0731.52 million shs$1.45 billion
04/11/2024$12.09$12.01
-0.66%		$12.15$11.9822.53 million shs$1.43 billion
04/10/2024$11.98$12.09
+0.92%		$12.15$12.0537.86 million shs$1.44 billion
04/09/2024$11.99$11.98
-0.08%		$12.09$11.9420.69 million shs$1.43 billion
04/08/2024$11.98$11.99
+0.08%		$12.01$11.9512.70 million shs$1.43 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$12.11$11.98
-1.07%		$12.10$11.9429.94 million shs$1.43 billion
04/04/2024$11.96$12.11
+1.30%		$12.12$11.8626.30 million shs$1.44 billion
04/03/2024$11.97$11.96
-0.13%		$12.00$11.9210.85 million shs$1.43 billion
04/02/2024$11.88$11.97
+0.76%		$12.02$11.9612.71 million shs$1.43 billion
04/01/2024$11.86$11.88
+0.17%		$11.92$11.8410.84 million shs$1.42 billion
03/29/2024$11.86$11.86$11.87$11.839.73 million shs$1.42 billion
03/28/2024$11.86$11.86$11.87$11.839.44 million shs$1.42 billion
03/27/2024$11.95$11.86
-0.75%		$11.94$11.8512.66 million shs$1.42 billion
03/26/2024$11.92$11.95
+0.29%		$11.96$11.888.53 million shs$1.43 billion
03/25/2024$11.88$11.92
+0.29%		$11.93$11.895.73 million shs$1.42 billion
03/22/2024$11.86$11.88
+0.17%		$11.89$11.8512.63 million shs$1.42 billion
03/21/2024$11.90$11.86
-0.34%		$11.87$11.8114.06 million shs$1.42 billion
03/20/2024$12.13$11.90
-1.90%		$12.02$11.8825.36 million shs$1.42 billion
03/19/2024$12.20$12.13
-0.57%		$12.25$12.1318.08 million shs$1.45 billion
03/18/2024$12.27$12.20
-0.57%		$12.21$12.1416.64 million shs$1.46 billion
03/15/2024$12.19$12.27
+0.66%		$12.31$12.2326.10 million shs$1.46 billion
03/14/2024$12.15$12.19
+0.33%		$12.26$12.1334.47 million shs$1.45 billion
03/13/2024$12.13$12.15
+0.16%		$12.19$12.1213.51 million shs$1.45 billion
03/12/2024$12.26$12.13
-1.06%		$12.28$12.1122.37 million shs$1.45 billion
03/11/2024$12.24$12.26
+0.16%		$12.33$12.2420.77 million shs$1.46 billion
03/08/2024$12.16$12.24
+0.66%		$12.26$12.0933.59 million shs$1.46 billion
03/07/2024$12.27$12.16
-0.90%		$12.23$12.1415.90 million shs$1.45 billion
03/06/2024$12.34$12.27
-0.57%		$12.32$12.2327.63 million shs$1.46 billion
03/05/2024$12.22$12.34
+0.98%		$12.40$12.2618.64 million shs$1.47 billion
03/04/2024$12.19$12.22
+0.25%		$12.22$12.179.43 million shs$1.46 billion
03/01/2024$12.31$12.19
-0.97%		$12.31$12.1917.06 million shs$1.45 billion

Related Companies:
This page (NYSEARCA:SH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media