Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History $13.68 +0.05 (+0.37%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Foundation Dynamic Growth ETF Stock Price Performance 5 Day Performance+1.38%1 Month Performance+3.14%3 Month Performance+7.03%6 Month Performance+12.05%Year-To-Date Performance+22.48%1 Year Performance+28.12% Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! FDGR Stock Chart for Thursday, November, 21, 2024 FDGR Chart by TradingView Foundation Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$13.58$13.62+0.30%$13.62$13.441,510 shs$1.36 million11/19/2024$13.44$13.58+1.04%$13.58$13.581,504 shs$1.36 million11/18/2024$13.44$13.44+0.00%$13.48$13.441,196 shs$1.34 million11/15/2024$13.70$13.47-1.64%$13.47$13.47178 shs$1.35 million11/14/2024$13.77$13.70-0.54%$13.74$13.702,146 shs$1.37 million11/13/2024$13.82$13.77-0.36%$13.81$13.771,399 shs$1.38 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$13.79$13.82+0.22%$13.82$13.82682 shs$1.38 million11/11/2024$13.77$13.79+0.17%$13.79$13.772,807 shs$1.38 million11/08/2024$13.72$13.74+0.15%$13.74$13.74568 shs$1.37 million11/07/2024$13.77$13.72-0.36%$13.72$13.691.08 million shs$1.37 million11/06/2024$13.07$13.77+5.36%$13.52$13.396,009 shs$1.38 million11/05/2024$12.81$13.07+2.03%$13.07$13.073,935 shs$1.31 million11/04/2024$12.81$12.81$12.93$12.8110,357 shs$1.28 million11/01/2024$12.82$12.91+0.70%$12.97$12.8910,357 shs$1.29 million10/31/2024$13.29$12.82-3.54%$12.88$12.82727 shs$1.28 million10/30/2024$13.33$13.29-0.30%$13.29$13.283,335 shs$1.33 million10/29/2024$13.22$13.33+0.83%$13.33$13.2496,183 shs$1.33 million10/28/2024$13.15$13.22+0.53%$13.27$13.194,633 shs$1.32 million10/25/2024$13.09$13.29+1.53%$13.29$13.162,205 shs$1.33 million10/24/2024$13.00$13.09+0.69%$13.13$13.0922,609 shs$1.31 million10/23/2024$13.26$13.00-1.96%$13.00$13.00454 shs$1.30 million10/22/2024$13.21$13.26+0.38%$13.26$13.203,619 shs$1.33 million10/21/2024$13.23$13.21-0.15%$13.25$13.21100,934 shs$1.32 million Related Companies Global X NASDAQ 100 Tail Risk ETF Stock Chart Global X S&P 500 Tail Risk ETF Stock Chart Innovator Premium Income 15 Buffer ETF - July Stock Chart Roundhill S&P 500 Target 20 Managed Distribution ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - September Stock Chart Direxion Daily Concentrated Qs Bear 1X Shares Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart Global X S&P 500 Collar 95-110 ETF Stock Chart PGIM US Large-Cap Buffer 12 ETF - November Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDGR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDGR Stock Alerts