Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy FDGR Stock  Free FDGR Stock Alerts

Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History

$12.92 +0.14 (+1.11%)
As of 04/25/2025
Compare

Foundation Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
-2.59%
3 Month
Performance
-9.68%
6 Month
Performance
-1.78%
Year-To-Date
Performance
-7.40%
1 Year
Performance
+13.17%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDGR Stock Chart for Saturday, April, 26, 2025

FDGR Chart by TradingView

Foundation Dynamic Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.47$12.47$12.53$12.471,239 shs$2.50 million
04/24/2025$12.20$12.47
+2.25%		$12.53$12.471,239 shs$2.50 million
04/23/2025$12.21$12.20
-0.08%		$12.20$12.151,619 shs$2.44 million
04/22/2025$12.21$12.21$12.21$12.21168 shs$2.44 million
04/21/2025$12.21$12.21$12.21$12.21168 shs$2.44 million
04/18/2025$12.49$12.49$12.49$12.471,540 shs$2.50 million
04/17/2025$12.49$12.49$12.49$12.471,540 shs$2.50 million
04/16/2025$12.49$12.49
+0.05%		$12.49$12.471,540 shs$2.50 million
04/15/2025$12.40$12.49
+0.71%		$12.52$12.401,179 shs$2.50 million
04/14/2025$12.40$12.40$12.40$12.224,698 shs$2.48 million
04/11/2025$12.66$12.19
-3.70%		$12.22$11.871,523 shs$2.44 million
04/10/2025$11.66$12.66
+8.53%		$12.66$11.59917 shs$2.53 million
04/09/2025$11.66$11.66$11.74$11.511,437 shs$15.51 million
04/09/2025$11.66$11.66$11.74$11.511,437 shs$15.51 million
04/08/2025N/A$11.66$11.74$11.511,437 shs$15.51 million
04/08/2025N/A$11.66$11.74$11.511,437 shs$15.51 million
04/04/2025$13.00$13.00$13.00$13.00332 shs$17.29 million
04/03/2025$12.72$13.00
+2.21%		$13.00$13.00332 shs$17.29 million
04/02/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
04/01/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
03/31/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
03/28/2025$13.09$13.00
-0.69%		$13.06$13.00713 shs$17.29 million
03/27/2025$13.26$13.09
-1.28%		$13.17$13.0620,764 shs$17.41 million
03/26/2025$13.21$13.26
+0.38%		$13.27$13.2425,252 shs$17.64 million
03/25/2025$12.99$13.21
+1.69%		$13.22$13.195,198 shs$17.57 million
Related Companies

This page (BATS:FDGR) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
It’s absolute chaos in Silicon Valley right now…
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored