Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History $14.33 +0.16 (+1.09%) As of 01/22/2025 Add Compare Share Share Chart Stock AnalysisChartHoldings Foundation Dynamic Growth ETF Stock Price Performance 5 Day Performance+2.59%1 Month Performance+2.31%3 Month Performance+8.10%6 Month Performance+12.69%Year-To-Date Performance+2.77%1 Year Performance+26.97% Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FDGR Stock Chart for Wednesday, January, 22, 2025 FDGR Chart by TradingView Foundation Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/22/2025$14.07$14.07$14.09$14.071,311 shs$1.41 million01/21/2025$14.07$14.07$14.09$14.071,311 shs$1.41 million01/20/2025$14.07$14.07$14.09$14.071,311 shs$1.41 million01/17/2025$13.97$13.97$13.97$13.97286 shs$1.40 million01/16/2025$13.65$13.97+2.33%$13.97$13.97286 shs$1.40 million01/15/2025$13.71$13.65-0.40%$13.65$13.632,208 shs$1.37 million01/14/2025$13.76$13.71-0.36%$13.71$13.552,646 shs$1.37 million01/13/2025$13.76$13.76$13.76$13.70583 shs$1.38 million01/10/2025$13.94$13.94$13.94$13.90580 shs$1.39 million01/09/2025$13.92$13.94+0.15%$13.94$13.90580 shs$1.39 million Get the Latest News and Ratings for FDGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 01/08/2025$14.03$13.92-0.76%$13.92$13.92244 shs$1.39 million01/07/2025$14.03$14.03$14.03$14.012,278 shs$1.40 million01/06/2025$14.03$14.03$14.03$14.012,278 shs$1.40 million01/03/2025$13.82$13.82$13.93$13.821,318 shs$1.38 million01/02/2025$13.95$13.82-0.95%$13.93$13.821,318 shs$1.38 million01/01/2025$13.95$13.95$14.00$13.95435 shs$1.40 million12/31/2024$14.07$13.95-0.88%$14.00$13.95435 shs$1.40 million12/30/2024$14.07$14.07$14.07$14.041,373 shs$1.41 million12/27/2024$14.27$14.27$14.27$14.2724 shs$1.43 million12/26/2024$14.27$14.27$14.27$14.2724 shs$1.43 million12/25/2024$14.12$14.27+1.08%$14.27$14.2724 shs$1.43 million12/24/2024$14.01$14.12+0.78%$14.12$14.12274 shs$1.41 million12/23/2024$14.01$14.01$14.09$13.861,602 shs$1.40 million Related Companies Innovator Premium Income 15 Buffer ETF - July Stock Chart PGIM S&P 500 Max Buffer ETF - January Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - January Stock Chart Global X S&P 500 Collar 95-110 ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart Global X S&P 500 Tail Risk ETF Stock Chart Harbor AlphaEdge Large Cap Value ETF Stock Chart Invesco QQQ Low Volatility ETF Stock Chart Calamos Alternative Nasdaq & Bond ETF Stock Chart Global X S&P 500 ESG Covered Call ETF Stock Chart Receive FDGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDGR) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTexas embraces new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDGR Stock Alerts