Free Trial

Foundation Dynamic Growth ETF (FDGR) Chart & Stock Price History

$13.00 +0.14 (+1.09%)
As of 04/2/2025

Foundation Dynamic Growth ETF Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-4.99%
3 Month
Performance
-5.90%
6 Month
Performance
+1.71%
Year-To-Date
Performance
-6.80%
1 Year
Performance
+9.43%
Receive FDGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FDGR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Foundation Dynamic Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.72$13.00
+2.21%
$13.00$13.00332 shs$17.29 million
04/02/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
04/01/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
03/31/2025$12.72$12.72$12.84$12.721.13 million shs$16.92 million
03/28/2025$13.09$13.00
-0.69%
$13.06$13.00713 shs$17.29 million
03/27/2025$13.26$13.09
-1.28%
$13.17$13.0620,764 shs$17.41 million
03/26/2025$13.21$13.26
+0.38%
$13.27$13.2425,252 shs$17.64 million
03/25/2025$12.99$13.21
+1.69%
$13.22$13.195,198 shs$17.57 million
03/24/2025$12.99$12.99$12.99$12.884,095 shs$2.27 million
03/21/2025$12.98$12.97
-0.08%
$13.08$12.963,752 shs$2.27 million
03/20/2025$12.98$12.98$13.02$12.9145,546 shs$2.27 million
03/19/2025$12.98$12.98$13.02$12.9145,546 shs$2.27 million
03/18/2025$12.94$12.98
+0.34%
$13.02$12.9145,546 shs$2.27 million
03/17/2025$12.94$12.94$12.94$12.882,564 shs$2.26 million
03/14/2025$12.89$12.69
-1.56%
$12.74$12.69571 shs$2.22 million
03/13/2025$13.16$12.89
-2.04%
$12.89$12.7969,041 shs$2.26 million
03/12/2025$13.16$13.16$13.21$12.9517,046 shs$2.30 million
03/11/2025$13.16$13.16$13.21$12.9517,046 shs$2.30 million
03/10/2025$13.16$13.16$13.21$12.9517,046 shs$2.30 million
03/07/2025$13.32$13.32$13.50$13.161.17 million shs$1.33 million
03/06/2025$13.32$13.32$13.50$13.161.17 million shs$1.33 million
03/05/2025$13.68$13.32
-2.65%
$13.50$13.161.17 million shs$1.33 million
03/04/2025$13.68$13.68$13.68$13.52535 shs$1.37 million
03/03/2025$13.68$13.68$13.68$13.52535 shs$1.37 million

This page (BATS:FDGR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners