Free Trial

Acruence Active Hedge U.S. Equity ETF (XVOL) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free XVOL Stock Alerts
$20.26
+0.14 (+0.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Acruence Active Hedge U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+2.58%
3 Month
Performance
+3.46%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+10.55%
1 Year
Performance
N/A
Receive XVOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acruence Active Hedge U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XVOL Stock Chart for Sunday, June, 2, 2024

XVOL Chart by TradingView

Acruence Active Hedge U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.08$20.26
+0.93%		$20.26$20.05157 shs$6.59 million
05/30/2024$20.04$20.08
+0.19%		$20.08$20.04379 shs$6.53 million
05/29/2024$20.23$20.04
-0.95%		$20.04$20.04379 shs$6.51 million
05/28/2024$20.34$20.23
-0.55%		$20.23$20.10242 shs$6.58 million
05/27/2024$20.34$20.34$20.34$20.3495 shs$6.61 million
05/24/2024$20.13$20.34
+1.03%		$20.34$20.3495 shs$6.61 million
05/23/2024$20.54$20.13
-1.97%		$20.13$20.1343 shs$6.54 million
05/22/2024$20.54$20.54$20.58$20.53229 shs$6.68 million
05/21/2024$20.54$20.54
+0.00%		$20.58$20.53229 shs$6.68 million
05/20/2024$20.54$20.54$20.62$20.498,458 shs$6.68 million
05/17/2024$20.49$20.54
+0.22%		$20.62$20.498,458 shs$6.68 million
05/16/2024$20.52$20.49
-0.13%		$20.64$20.495,955 shs$6.66 million
05/15/2024$20.20$20.52
+1.57%		$20.52$20.403,739 shs$6.67 million
05/14/2024$20.20$20.20$20.20$20.203 shs$6.57 million
05/13/2024$20.28$20.20
-0.36%		$20.20$20.203 shs$6.57 million
05/10/2024$20.25$20.28
+0.11%		$20.28$20.14991 shs$6.59 million
05/09/2024$20.16$20.25
+0.45%		$20.30$20.171,660 shs$6.58 million
05/08/2024$20.25$20.16
-0.43%		$20.16$20.031,309 shs$6.55 million
05/07/2024$20.17$20.25
+0.39%		$20.26$20.143,873 shs$6.58 million
05/06/2024$19.92$20.17
+1.28%		$20.22$20.014,745 shs$6.56 million
05/03/2024$19.75$19.92
+0.82%		$19.95$19.801,695 shs$6.47 million
05/02/2024$19.66$19.75
+0.44%		$19.87$19.606,156 shs$6.42 million
05/01/2024$19.62$19.66
+0.25%		$19.70$19.576,832 shs$6.39 million
04/30/2024$19.86$19.62
-1.22%		$19.67$19.591,620 shs$6.38 million
04/29/2024$19.81$19.86
+0.25%		$19.95$19.80470 shs$6.45 million
04/26/2024$19.77$19.81
+0.20%		$19.81$19.8150 shs$6.44 million
04/25/2024$19.89$19.77
-0.61%		$19.77$19.773,044 shs$6.43 million
04/24/2024$19.89$19.89$19.89$19.86104 shs$6.47 million
04/23/2024$19.68$19.89
+1.08%		$19.89$19.86104 shs$6.47 million
04/22/2024$19.56$19.68
+0.60%		$19.68$19.51203 shs$6.40 million
04/19/2024$19.58$19.61
+0.17%		$19.61$19.61877 shs$6.37 million
04/18/2024$19.50$19.58
+0.40%		$19.58$19.50597 shs$6.36 million
04/17/2024$19.85$19.50
-1.78%		$19.50$19.50371 shs$6.34 million
04/16/2024$19.85$19.85$19.85$19.731,623 shs$6.45 million
04/15/2024$20.00$19.85
-0.76%		$19.85$19.731,623 shs$6.45 million
04/12/2024$20.20$20.00
-0.97%		$20.00$20.0042 shs$24.61 million
04/11/2024$20.21$20.20
-0.02%		$20.37$20.201,539 shs$24.85 million
04/10/2024$20.45$20.21
-1.17%		$20.35$20.211,539 shs$24.85 million
04/09/2024$20.52$20.45
-0.38%		$20.45$20.45251 shs$25.15 million
04/08/2024$20.49$20.52
+0.15%		$20.66$20.455,322 shs$25.24 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$20.42$20.39
-0.15%		$20.45$20.398,155 shs$25.08 million
04/04/2024$20.55$20.42
-0.65%		$20.79$20.42185,197 shs$25.12 million
04/03/2024$20.58$20.55
-0.15%		$20.63$20.54731,095 shs$25.28 million
04/02/2024$20.69$20.58
-0.51%		$20.59$20.532,488 shs$25.32 million
04/01/2024$20.74$20.69
-0.26%		$20.69$20.67766,024 shs$25.45 million
03/29/2024$20.59$20.74
+0.74%		$20.74$20.74107 shs$25.52 million
03/28/2024$20.59$20.59$20.59$20.505,375 shs$25.33 million
03/27/2024$20.48$20.59
+0.55%		$20.59$20.505,375 shs$25.33 million
03/26/2024$20.44$20.48
+0.22%		$20.49$20.4521,172 shs$25.19 million
03/25/2024$20.43$20.44
+0.04%		$20.56$20.44748 shs$25.14 million
03/22/2024$20.49$20.53
+0.18%		$20.53$20.4410,026 shs$25.25 million
03/21/2024$20.32$20.49
+0.86%		$20.49$20.4410,026 shs$25.20 million
03/20/2024$19.95$20.32
+1.81%		$20.32$20.252,008 shs$24.99 million
03/18/2024$19.79$19.90
+0.57%		$20.00$19.833,463 shs$24.48 million
03/14/2024$19.88$19.87
-0.08%		$19.87$19.87198 shs$24.43 million
03/13/2024$19.68$19.88
+1.04%		$19.88$19.8896 shs$24.45 million
03/08/2024$19.75$19.94
+0.96%		$19.94$19.941 shs$24.53 million
03/07/2024$19.76$19.75
-0.05%		$19.76$19.75502 shs$24.29 million
03/06/2024$19.65$19.76
+0.54%		$19.76$19.76501 shs$24.31 million
03/04/2024$19.58$19.89
+1.56%		$19.89$19.87682 shs$24.47 million
03/01/2024$19.32$19.57
+1.28%		$19.60$19.578,945 shs$24.07 million

Related Companies:
This page (BATS:XVOL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company