Free Trial

PGIM US Large-Cap Buffer 12 ETF - February (FEBP) Chart & Stock Price History

$27.78
0.00 (0.00%)
(As of 11/4/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - February Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
N/A
3 Month
Performance
+4.06%
6 Month
Performance
N/A
Receive FEBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - February and its competitors with MarketBeat's FREE daily newsletter

FEBP Stock Chart for Monday, November, 4, 2024

PGIM US Large-Cap Buffer 12 ETF - February Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.78$27.78$27.83$27.782,588 shs$3.90 million
11/01/2024$27.73$27.78
+0.17%
$27.83$27.782,588 shs$3.90 million
10/30/2024$27.94$27.88
-0.23%
$27.88$27.881,806 shs$3.91 million
10/29/2024$27.90$27.94
+0.14%
$27.94$27.941,806 shs$3.92 million
10/28/2024$27.89$27.90
+0.03%
$27.93$27.90206 shs$3.92 million
10/24/2024$27.95$27.88
-0.24%
$27.88$27.88103 shs$3.92 million
10/23/2024$27.96$27.95
-0.02%
$27.96$27.95103 shs$3.93 million
10/22/2024$27.94$27.96
+0.08%
$27.96$27.96103 shs$3.93 million
10/21/2024$27.94$27.94
-0.02%
$27.94$27.9486 shs$3.92 million
10/18/2024$27.90$27.92
+0.07%
$27.92$27.92291 shs$3.92 million
10/17/2024$27.88$27.90
+0.07%
$27.90$27.9084 shs$3.92 million
10/16/2024$27.94$27.88
-0.22%
$27.88$27.8884 shs$3.91 million
10/15/2024$27.87$27.94
+0.27%
$27.94$27.942,400 shs$3.92 million
10/14/2024$27.87$27.87$27.87$27.8768 shs$3.91 million
10/11/2024$27.81$27.87
+0.20%
$27.87$27.8768 shs$3.91 million
10/10/2024$27.77$27.81
+0.15%
$27.81$27.811,000 shs$3.91 million
10/09/2024$27.72$27.77
+0.19%
$27.77$27.7766 shs$3.90 million
10/08/2024$27.73$27.72
-0.03%
$27.72$27.72100 shs$3.89 million
10/07/2024$27.73$27.73$27.73$27.7366 shs$3.89 million
09/27/2024$27.67$27.70
+0.10%
$27.70$27.70589 shs$3.89 million
09/26/2024$27.68$27.67
-0.02%
$27.68$27.67589 shs$3.89 million
09/25/2024$27.67$27.68
+0.05%
$27.68$27.68589 shs$3.89 million
09/18/2024$27.50$27.50
-0.01%
$27.50$27.5025 shs$3.86 million
09/17/2024$27.49$27.50
+0.05%
$27.50$27.5025 shs$3.86 million
09/13/2024$27.34$27.42
+0.27%
$27.42$27.42134 shs$3.85 million
09/12/2024$27.23$27.34
+0.43%
$27.34$27.34134 shs$3.84 million
09/11/2024$27.23$27.23$27.23$27.17456 shs$3.82 million
09/10/2024$27.02$27.23
+0.78%
$27.23$27.17456 shs$3.82 million
09/09/2024$27.02$27.02$27.02$27.027 shs$3.79 million
09/06/2024$27.23$27.21
-0.08%
$27.21$27.2113 shs$3.82 million
09/05/2024$27.24$27.23
-0.02%
$27.23$27.2313 shs$3.82 million
09/03/2024$27.49$27.49$27.49$27.49120 shs$3.86 million
09/02/2024$27.49$27.49$27.49$27.49120 shs$3.86 million
08/30/2024$27.38$27.38
+0.02%
$27.38$27.38120 shs$3.85 million
08/29/2024$27.43$27.38
-0.17%
$27.38$27.38320 shs$3.84 million
08/28/2024$27.43$27.43
-0.02%
$27.43$27.39320 shs$3.85 million
08/27/2024$27.43$27.43
+0.02%
$27.43$27.43320 shs$3.85 million
08/26/2024$27.42$27.43
+0.03%
$27.43$27.381,000 shs$3.85 million
08/23/2024$27.37$27.42
+0.17%
$27.42$27.40554 shs$3.85 million
08/22/2024$27.34$27.37
+0.10%
$27.37$27.37759 shs$3.84 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

08/21/2024$27.34$27.34
+0.02%
$27.34$27.30759 shs$3.84 million
08/20/2024$27.36$27.34
-0.08%
$27.34$27.34759 shs$3.84 million
08/16/2024$27.24$27.24$27.24$27.242 shs$3.82 million
08/15/2024$27.08$27.24
+0.59%
$27.24$27.242 shs$3.82 million
08/14/2024$26.79$27.08
+1.08%
$27.08$27.08415 shs$3.80 million
08/07/2024$26.48$26.48$26.48$26.48119 shs$3.72 million
08/06/2024$26.20$26.48
+1.06%
$26.48$26.48119 shs$3.72 million
08/05/2024$26.70$26.20
-1.85%
$26.32$26.20119 shs$3.68 million


This page (BATS:FEBP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners