Free Trial

PGIM S&P 500 Buffer 12 ETF - February (FEBP) Chart & Stock Price History

$26.84 -0.03 (-0.11%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - February Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
-3.08%
3 Month
Performance
-6.17%
6 Month
Performance
-3.75%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.39%
Receive FEBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FEBP Stock Chart for Thursday, April, 24, 2025

PGIM S&P 500 Buffer 12 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.99$26.84
-0.56%
$26.67$26.46766 shs$7.42 million
04/23/2025$26.50$26.99
+1.85%
$26.67$26.46766 shs$7.42 million
04/22/2025$26.57$26.50
-0.26%
$26.67$26.46766 shs$7.42 million
04/21/2025$26.57$26.57$26.67$26.46766 shs$7.42 million
04/18/2025$26.57$26.57$26.67$26.46766 shs$7.42 million
04/17/2025$26.91$26.57
-1.26%
$26.67$26.46766 shs$7.42 million
04/16/2025$26.91$26.91$26.12$26.11472 shs$7.32 million
04/15/2025$26.86$26.91
+0.18%
$26.12$26.11472 shs$7.32 million
04/14/2025$26.36$26.86
+1.89%
$26.12$26.11472 shs$7.32 million
04/11/2025$26.49$26.36
-0.48%
$26.12$26.11472 shs$7.32 million
04/10/2025$25.45$26.49
+4.09%
$26.12$26.11472 shs$7.32 million
04/09/2025$25.73$25.45
-1.09%
$26.12$26.11472 shs$7.32 million
04/09/2025$25.73$25.45
-1.09%
$26.12$26.11472 shs$7.32 million
04/08/2025$25.79$25.73
-0.23%
$26.12$26.11472 shs$7.32 million
04/08/2025$25.79$25.73
-0.23%
$26.12$26.11472 shs$7.32 million
04/07/2025N/A$25.79$26.12$26.11472 shs$7.32 million
04/04/2025$27.71$26.12
-5.73%
$26.12$26.11472 shs$7.32 million
04/03/2025$27.53$27.71
+0.64%
$27.43$27.43400 shs$7.69 million
04/02/2025$27.43$27.53
+0.37%
$27.43$27.43400 shs$7.69 million
04/01/2025$27.43$27.43$27.43$27.43400 shs$7.69 million
03/31/2025$27.43$27.43
+0.00%
$27.43$27.43400 shs$7.69 million
03/28/2025$27.75$27.75$28.03$28.03336 shs$7.86 million
03/27/2025$27.81$27.75
-0.22%
$28.03$28.03336 shs$7.86 million
03/26/2025$28.03$27.81
-0.78%
$28.03$28.03336 shs$7.86 million
03/25/2025$27.69$28.03
+1.21%
$28.03$28.03336 shs$7.86 million
03/24/2025$27.54$27.69
+0.56%
$27.96$27.96271 shs$7.28 million

This page (BATS:FEBP) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners