Free Trial

PGIM S&P 500 Buffer 12 ETF - February (FEBP) Chart & Stock Price History

$27.53 -0.24 (-0.86%)
Closing price 08:00 AM Eastern
Extended Trading
$27.53 0.00 (0.00%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PGIM S&P 500 Buffer 12 ETF - February Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-2.81%
3 Month
Performance
-3.16%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+5.73%
Receive FEBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM S&P 500 Buffer 12 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FEBP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

PGIM S&P 500 Buffer 12 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$27.43$27.43$27.43$27.43400 shs$7.69 million
03/31/2025$27.43$27.43
+0.00%
$27.43$27.43400 shs$7.69 million
03/28/2025$27.75$27.75$28.03$28.03336 shs$7.86 million
03/27/2025$27.81$27.75
-0.22%
$28.03$28.03336 shs$7.86 million
03/26/2025$28.03$27.81
-0.78%
$28.03$28.03336 shs$7.86 million
03/25/2025$27.69$28.03
+1.21%
$28.03$28.03336 shs$7.86 million
03/24/2025$27.54$27.69
+0.56%
$27.96$27.96271 shs$7.28 million
03/21/2025$27.72$27.54
-0.65%
$27.96$27.96271 shs$7.28 million
03/20/2025$27.70$27.72
+0.07%
$27.96$27.96271 shs$7.28 million
03/19/2025$27.59$27.70
+0.41%
$27.96$27.96271 shs$7.28 million
03/18/2025$27.66$27.59
-0.27%
$27.96$27.96271 shs$7.28 million
03/17/2025$27.51$27.66
+0.55%
$27.96$27.96271 shs$7.28 million
03/14/2025$27.27$27.51
+0.88%
$27.96$27.96271 shs$7.28 million
03/13/2025$27.52$27.27
-0.92%
$27.96$27.96271 shs$7.28 million
03/12/2025$27.42$27.52
+0.38%
$27.96$27.96271 shs$7.28 million
03/11/2025$27.54$27.42
-0.43%
$27.96$27.96271 shs$7.28 million
03/10/2025$27.96$27.54
-1.50%
$27.96$27.96271 shs$7.28 million
03/07/2025$28.03$27.91
-0.43%
$27.91$27.90271 shs$7.27 million
03/06/2025$28.24$28.03
-0.75%
$28.61$28.61280 shs$4.02 million
03/05/2025$28.21$28.24
+0.13%
$28.61$28.61280 shs$4.02 million
03/04/2025$28.20$28.21
+0.02%
$28.61$28.61280 shs$4.02 million
03/03/2025$28.33$28.20
-0.46%
$28.61$28.61280 shs$4.02 million

This page (BATS:FEBP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners