Free Trial

PGIM US Large-Cap Buffer 12 ETF - February (FEBP) Chart & Stock Price History

$28.18 +0.01 (+0.04%)
(As of 11/21/2024 ET)

PGIM US Large-Cap Buffer 12 ETF - February Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.89%
3 Month
Performance
+3.08%
6 Month
Performance
N/A
Receive FEBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM US Large-Cap Buffer 12 ETF - February and its competitors with MarketBeat's FREE daily newsletter.

FEBP Stock Chart for Thursday, November, 21, 2024

PGIM US Large-Cap Buffer 12 ETF - February Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$28.18$28.19
+0.04%
$28.19$28.1928 shs$3.96 million
11/20/2024$28.13$28.18
+0.16%
$28.18$28.1818 shs$3.96 million
11/19/2024$28.08$28.13
+0.20%
$28.13$28.1318 shs$3.95 million
11/18/2024$28.08$28.08$28.15$28.08642 shs$3.94 million
11/15/2024$28.15$28.15$28.20$28.15224 shs$3.95 million
11/14/2024$28.17$28.15
-0.08%
$28.20$28.15224 shs$3.95 million
11/13/2024$28.14$28.17
+0.11%
$28.18$28.171,092 shs$3.96 million
11/12/2024$28.16$28.14
-0.07%
$28.14$28.14272 shs$3.95 million
11/11/2024$28.15$28.16
+0.04%
$28.19$28.161,252 shs$3.95 million
11/08/2024$28.14$28.12
-0.09%
$28.14$28.12885 shs$3.95 million
11/07/2024$27.90$28.14
+0.87%
$28.14$28.14885 shs$3.95 million
11/06/2024$27.78$27.90
+0.41%
$27.90$27.90181 shs$3.92 million
11/05/2024$27.78$27.78
+0.00%
$27.80$27.78181 shs$3.90 million
11/04/2024$27.78$27.78$27.83$27.782,588 shs$3.90 million
11/01/2024$27.73$27.78
+0.17%
$27.83$27.782,588 shs$3.90 million
10/30/2024$27.94$27.88
-0.23%
$27.88$27.881,806 shs$3.91 million
10/29/2024$27.90$27.94
+0.14%
$27.94$27.941,806 shs$3.92 million
10/28/2024$27.89$27.90
+0.03%
$27.93$27.90206 shs$3.92 million
10/24/2024$27.95$27.88
-0.24%
$27.88$27.88103 shs$3.92 million
10/23/2024$27.96$27.95
-0.02%
$27.96$27.95103 shs$3.93 million
10/22/2024$27.94$27.96
+0.08%
$27.96$27.96103 shs$3.93 million
10/21/2024$27.94$27.94
-0.02%
$27.94$27.9486 shs$3.92 million


This page (BATS:FEBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners