Free Trial

TrueShares Structured Outcome (February) ETF (FEBZ) Chart & Stock Price History

TrueShares Structured Outcome (February) ETF logo
$33.58 +0.20 (+0.60%)
As of 04/2/2025 12:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Structured Outcome (February) ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.45%
3 Month
Performance
-2.13%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+3.61%
Receive FEBZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Structured Outcome (February) ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

TrueShares Structured Outcome (February) ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/19/2025$33.66$33.38
-0.84%
$33.38$33.38755 shs$7.68 million
03/18/2025$33.66$33.66$33.30$33.29719 shs$7.99 million
03/17/2025$33.21$33.66
+1.35%
$33.30$33.29719 shs$7.99 million
03/14/2025$33.30$33.21
-0.26%
$33.30$33.29719 shs$7.99 million
03/13/2025$33.30$33.30
-0.01%
$33.30$33.29719 shs$7.99 million
03/12/2025$33.23$33.30
+0.21%
$33.30$33.29719 shs$7.99 million
03/07/2025$34.26$33.87
-1.14%
$33.93$33.87399 shs$8.13 million
03/06/2025$34.26$34.26
+0.01%
$34.76$34.763 shs$6.60 million
03/05/2025$34.29$34.26
-0.10%
$34.76$34.763 shs$6.60 million
03/04/2025$34.78$34.29
-1.41%
$34.76$34.763 shs$6.60 million
03/03/2025$34.36$34.78
+1.24%
$34.76$34.763 shs$6.60 million

This page (BATS:FEBZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners