Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$25.03 -0.06 (-0.24%)
(As of 11/22/2024 ET)

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.13%
3 Month
Performance
+6.24%
6 Month
Performance
+11.94%
Year-To-Date
Performance
+31.95%
1 Year
Performance
+40.07%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FGRO Stock Chart for Saturday, November, 23, 2024

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$25.06$25.09
+0.12%
$26.02$24.8536,149 shs$335.70 million
11/21/2024$25.02$25.06
+0.16%
$25.11$24.7931,709 shs$335.30 million
11/20/2024$24.69$25.02
+1.34%
$25.07$24.5439,962 shs$334.77 million
11/19/2024$24.69$24.69$24.76$24.4640,675 shs$330.35 million
11/18/2024$24.64$24.69
+0.20%
$24.76$24.4640,675 shs$330.35 million
11/15/2024$25.33$25.23
-0.39%
$25.38$25.1730,409 shs$337.58 million
11/14/2024$25.33$25.33$25.51$25.2821,599 shs$338.92 million
11/13/2024$25.36$25.33
-0.12%
$25.51$25.2821,599 shs$338.92 million
11/12/2024$25.41$25.36
-0.20%
$25.50$25.2135,644 shs$339.32 million
11/11/2024$25.41$25.41$25.44$25.3043,737 shs$339.99 million
11/08/2024$24.94$25.40
+1.84%
$25.40$25.0232,657 shs$339.85 million
11/07/2024$24.47$24.94
+1.92%
$24.97$24.6051,611 shs$333.70 million
11/06/2024$24.12$24.47
+1.45%
$24.47$24.1934,009 shs$327.41 million
11/05/2024$24.19$24.12
-0.28%
$24.27$24.0436,262 shs$322.73 million
11/04/2024$24.19$24.19$24.34$24.1123,306 shs$323.64 million
11/01/2024$24.76$23.89
-3.51%
$24.49$23.8966,187 shs$319.65 million
10/31/2024$24.84$24.76
-0.32%
$24.90$24.6431,828 shs$331.29 million
10/30/2024$24.65$24.84
+0.76%
$24.88$24.5433,676 shs$332.34 million
10/29/2024$24.64$24.65
+0.04%
$24.77$24.6519,000 shs$329.82 million
10/28/2024$24.64$24.64$24.85$24.5522,405 shs$329.68 million
10/25/2024$24.48$24.48$24.52$24.408,331 shs$327.54 million
10/24/2024$24.75$24.48
-1.09%
$24.52$24.408,320 shs$327.54 million
10/23/2024$24.76$24.75
-0.04%
$24.86$24.6616,539 shs$331.16 million
10/22/2024$24.67$24.76
+0.36%
$24.79$24.6117,467 shs$331.29 million


This page (BATS:FGRO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners