Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$22.37 +0.33 (+1.50%)
As of 04/25/2025

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
-2.95%
3 Month
Performance
-15.36%
6 Month
Performance
-9.21%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+4.58%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FGRO Stock Chart for Sunday, April, 27, 2025

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.35$22.04
+3.23%
$22.04$21.4646,712 shs$331.26 million
04/24/2025$20.76$21.35
+2.84%
$21.80$21.3087,878 shs$320.89 million
04/23/2025$20.73$20.76
+0.17%
$20.92$20.4154,041 shs$312.02 million
04/22/2025$20.73$20.73$20.90$20.5958,225 shs$311.50 million
04/21/2025$20.73$20.73$20.90$20.5958,225 shs$311.50 million
04/18/2025$20.74$20.73
-0.07%
$20.90$20.5958,225 shs$311.50 million
04/17/2025$21.37$20.74
-2.95%
$21.08$20.41123,170 shs$311.72 million
04/16/2025$21.37$21.37
+0.02%
$21.53$21.2985,014 shs$321.19 million
04/15/2025$21.24$21.37
+0.59%
$21.92$21.211.32 million shs$321.12 million
04/14/2025$21.24$21.24$21.29$20.7172,138 shs$319.24 million
04/11/2025$21.84$20.87
-4.44%
$21.32$20.3464,231 shs$313.68 million
04/10/2025$19.47$21.84
+12.17%
$21.96$19.26124,982 shs$328.26 million
04/09/2025$19.84$19.47
-1.86%
$20.81$19.16105,969 shs$292.63 million
04/09/2025$19.84$19.47
-1.86%
$20.81$19.16105,969 shs$292.63 million
04/08/2025$19.65$19.84
+0.97%
$20.62$18.62251,874 shs$298.20 million
04/08/2025$19.65$19.84
+0.97%
$20.62$18.62251,874 shs$298.20 million
04/07/2025$19.65$19.65$20.27$19.64128,004 shs$295.34 million
04/04/2025$22.57$20.99
-7.00%
$21.52$20.97114,628 shs$315.48 million
04/03/2025$22.35$22.57
+0.98%
$22.60$22.0123,188 shs$339.23 million
04/02/2025$22.14$22.35
+0.95%
$22.38$21.9361,813 shs$335.92 million
04/01/2025$22.16$22.14
-0.09%
$22.16$21.4478,293 shs$332.76 million
03/31/2025$22.16$22.16$22.75$22.1236,026 shs$333.07 million
03/28/2025$23.05$22.85
-0.87%
$23.12$22.8056,925 shs$343.44 million
03/27/2025$23.72$23.05
-2.82%
$23.63$22.9841,946 shs$346.44 million
03/26/2025$23.61$23.72
+0.47%
$23.77$23.6238,828 shs$356.51 million

This page (BATS:FGRO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners