Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

$20.99 -1.58 (-7.00%)
As of 04/3/2025

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-5.28%
1 Month
Performance
-12.10%
3 Month
Performance
-18.28%
6 Month
Performance
-12.36%
Year-To-Date
Performance
-18.07%
1 Year
Performance
-2.62%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FGRO Stock Chart for Friday, April, 4, 2025

Remove Ads

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.35$22.57
+0.98%
$22.60$22.0123,188 shs$339.23 million
04/02/2025$22.14$22.35
+0.95%
$22.38$21.9361,813 shs$335.92 million
04/01/2025$22.16$22.14
-0.09%
$22.16$21.4478,293 shs$332.76 million
03/31/2025$22.16$22.16$22.75$22.1236,026 shs$333.07 million
03/28/2025$23.05$22.85
-0.87%
$23.12$22.8056,925 shs$343.44 million
03/27/2025$23.72$23.05
-2.82%
$23.63$22.9841,946 shs$346.44 million
03/26/2025$23.61$23.72
+0.47%
$23.77$23.6238,828 shs$356.51 million
03/25/2025$23.00$23.61
+2.65%
$23.67$23.3745,189 shs$354.86 million
03/24/2025$23.00$23.00$23.03$22.5526,121 shs$345.69 million
03/21/2025$22.91$22.89
-0.09%
$23.21$22.6949,163 shs$344.04 million
03/20/2025$22.50$22.91
+1.82%
$23.12$22.5526,588 shs$344.34 million
03/19/2025$22.97$22.50
-2.05%
$22.79$22.3832,816 shs$337.05 million
03/18/2025$22.86$22.97
+0.48%
$23.13$22.7832,725 shs$344.09 million
03/17/2025$22.86$22.86$22.86$22.5240,554 shs$342.44 million
03/14/2025$22.74$22.23
-2.24%
$22.74$22.1672,480 shs$333.01 million
03/13/2025$22.33$22.74
+1.84%
$22.95$22.4775,375 shs$340.65 million
03/12/2025$22.28$22.33
+0.22%
$22.65$22.10152,041 shs$334.50 million
03/11/2025$23.28$22.28
-4.30%
$22.85$22.03176,266 shs$333.75 million
03/10/2025$23.28$23.28$23.36$22.67100,560 shs$348.73 million
03/07/2025$24.12$23.28
-3.48%
$23.88$23.2046,902 shs$348.73 million
03/06/2025$23.70$24.12
+1.77%
$24.21$23.6752,254 shs$361.32 million
03/05/2025$23.88$23.70
-0.75%
$24.14$23.18125,853 shs$355.03 million
03/04/2025$24.60$23.88
-2.93%
$24.76$23.69108,235 shs$357.72 million
03/03/2025$24.60$24.60$24.60$23.9367,374 shs$368.51 million

This page (BATS:FGRO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners