Free Trial

Cambiar Aggressive Value ETF (CAMX) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CAMX Stock Alerts
$29.22
+0.31 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Cambiar Aggressive Value ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.02%
3 Month
Performance
+5.29%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+21.89%
Receive CAMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambiar Aggressive Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CAMX Stock Chart for Sunday, June, 2, 2024

CAMX Chart by TradingView

Cambiar Aggressive Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.91$29.22
+1.07%		$29.22$29.2231 shs$59.02 million
05/30/2024$28.91$28.91$28.91$28.9141 shs$58.40 million
05/29/2024$29.32$28.91
-1.40%		$28.91$28.87296 shs$58.40 million
05/28/2024$29.42$29.32
-0.34%		$29.32$29.3210 shs$59.23 million
05/27/2024$29.42$29.42
0.00%		$29.42$29.42100 shs$59.43 million
05/24/2024$29.25$29.42
+0.59%		$29.42$29.42167 shs$59.43 million
05/23/2024$29.62$29.25
-1.27%		$29.25$29.252 shs$59.08 million
05/22/2024$29.77$29.62
-0.49%		$29.65$29.62440 shs$59.84 million
05/21/2024$29.89$29.77
-0.40%		$29.78$29.682,855 shs$60.14 million
05/20/2024$29.91$29.89
-0.07%		$29.89$29.89134 shs$60.38 million
05/17/2024$29.87$29.91
+0.13%		$29.91$29.9151 shs$60.42 million
05/16/2024$30.01$29.87
-0.48%		$29.87$29.8754 shs$60.34 million
05/15/2024$29.82$30.01
+0.65%		$30.01$30.01158 shs$60.63 million
05/14/2024$29.68$29.82
+0.47%		$29.82$29.824 shs$60.24 million
05/13/2024$29.76$29.68
-0.27%		$29.68$29.684 shs$59.95 million
05/10/2024$29.65$29.76
+0.37%		$29.77$29.76445 shs$60.12 million
05/09/2024$29.26$29.65
+1.35%		$29.65$29.65136 shs$59.89 million
05/08/2024$29.25$29.26
+0.02%		$29.26$29.20295 shs$59.10 million
05/07/2024$29.07$29.25
+0.62%		$29.25$29.24117 shs$59.09 million
05/06/2024$28.87$29.07
+0.71%		$29.07$29.0714 shs$58.72 million
05/03/2024$28.64$28.87
+0.80%		$28.87$28.71909 shs$58.03 million
05/02/2024$28.43$28.64
+0.74%		$28.64$28.514,935 shs$57.57 million
05/01/2024$28.54$28.43
-0.39%		$28.43$28.4314 shs$57.14 million
04/30/2024$29.05$28.54
-1.74%		$28.54$28.545 shs$57.37 million
04/29/2024$28.95$29.05
+0.33%		$29.06$29.05106 shs$58.38 million
04/26/2024$28.73$28.95
+0.77%		$28.95$28.954 shs$58.19 million
04/25/2024$28.80$28.73
-0.24%		$28.73$28.734 shs$57.75 million
04/24/2024$28.80$28.80
-0.02%		$28.80$28.802 shs$57.89 million
04/23/2024$28.50$28.80
+1.07%		$28.80$28.80609 shs$57.90 million
04/22/2024$28.22$28.50
+1.00%		$28.50$28.48208 shs$57.29 million
04/19/2024$28.14$28.22
+0.28%		$28.31$28.22106 shs$56.72 million
04/18/2024$28.21$28.14
-0.25%		$28.14$28.1493 shs$56.56 million
04/17/2024$28.28$28.21
-0.25%		$28.25$28.218,661 shs$54.45 million
04/16/2024$28.31$28.28
-0.12%		$28.28$28.251,754 shs$54.58 million
04/15/2024$28.42$28.31
-0.38%		$28.57$28.3111,142 shs$54.65 million
04/12/2024$28.93$28.42
-1.76%		$28.42$28.425 shs$54.85 million
04/11/2024$28.97$28.93
-0.14%		$28.93$28.93251 shs$55.84 million
04/10/2024$29.22$28.97
-0.86%		$29.13$28.9431,473 shs$55.91 million
04/09/2024$29.12$29.22
+0.34%		$29.22$29.11343 shs$56.40 million
04/08/2024$29.04$29.12
+0.27%		$29.18$29.12204 shs$56.21 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
04/05/2024$28.84$29.04
+0.69%		$29.04$29.04124 shs$56.05 million
04/04/2024$29.05$28.84
-0.72%		$28.84$28.8484 shs$55.66 million
04/03/2024$28.93$29.05
+0.41%		$29.05$29.001,415 shs$56.07 million
04/02/2024$29.20$28.93
-0.93%		$28.93$28.93168 shs$55.84 million
04/01/2024$29.26$29.20
-0.21%		$29.20$29.2088 shs$56.36 million
03/29/2024$29.26$29.26
+0.01%		$29.26$29.2620 shs$56.48 million
03/28/2024$29.12$29.26
+0.49%		$29.26$29.2620 shs$56.47 million
03/27/2024$28.76$29.12
+1.24%		$29.12$29.1248 shs$56.20 million
03/26/2024$28.70$28.76
+0.21%		$28.76$28.66294 shs$55.51 million
03/25/2024$28.69$28.70
+0.03%		$28.70$28.7031 shs$55.39 million
03/22/2024$28.72$28.69
-0.11%		$28.69$28.6924 shs$55.37 million
03/21/2024$28.55$28.72
+0.60%		$28.81$28.72614 shs$55.43 million
03/20/2024$28.39$28.55
+0.56%		$28.55$28.32187 shs$55.10 million
03/19/2024$28.24$28.39
+0.53%		$28.39$28.08282 shs$54.79 million
03/18/2024$28.17$28.24
+0.23%		$28.25$28.24338 shs$54.50 million
03/15/2024$28.17$28.17$28.17$27.92387 shs$54.37 million
03/14/2024$28.37$28.17
-0.70%		$28.19$28.1730,019 shs$54.37 million
03/13/2024$28.27$28.37
+0.35%		$28.37$28.377 shs$54.75 million
03/12/2024$28.17$28.27
+0.35%		$28.27$28.2782 shs$54.56 million
03/11/2024$28.09$28.17
+0.27%		$28.17$28.174 shs$54.37 million
03/08/2024$28.23$28.09
-0.50%		$28.09$28.0920 shs$54.21 million
03/07/2024$27.93$28.23
+1.07%		$28.24$28.23608 shs$54.48 million
03/06/2024$27.75$27.93
+0.65%		$28.00$27.93897 shs$53.91 million
03/05/2024$27.76$27.75
-0.04%		$27.75$27.754 shs$53.56 million
03/04/2024$27.75$27.76
+0.04%		$27.79$27.43685 shs$53.58 million
03/01/2024$27.61$27.75
+0.51%		$27.75$27.757 shs$53.56 million

Related Companies:
This page (NYSEARCA:CAMX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media