iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History $86.80 -0.07 (-0.08%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance5 Day Performance-0.82%1 Month Performance-1.83%3 Month Performance-0.61%6 Month Performance+1.93%Year-To-Date Performance+0.59%1 Year Performance+5.33% Receive FIBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FIBR Stock Chart for Saturday, November, 2, 2024 FIBR Chart by TradingView iShares U.S. Fixed Income Balanced Risk Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$87.26$86.80-0.53%$87.05$86.80654 shs$65.10 million10/31/2024$87.31$87.26-0.05%$87.32$87.261,335 shs$65.44 million10/30/2024$87.56$87.31-0.29%$87.52$87.312,166 shs$65.48 million10/29/2024$87.52$87.56+0.05%$87.61$87.331,851 shs$65.67 million10/28/2024$87.54$87.52-0.02%$87.57$87.481,448 shs$65.64 million10/25/2024$87.52$87.54+0.03%$87.74$87.531,004 shs$65.66 million Get the Latest News and Ratings for FIBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$87.36$87.52+0.18%$87.65$87.511,533 shs$65.64 million10/23/2024$87.71$87.36-0.40%$87.44$87.323,325 shs$65.52 million10/22/2024$87.72$87.71-0.01%$87.73$87.71982 shs$65.78 million10/21/2024$88.01$87.72-0.33%$87.75$87.711,674 shs$65.79 million10/18/2024$87.89$88.01+0.14%$88.02$88.001,354 shs$66.01 million10/17/2024$88.06$87.89-0.19%$87.89$87.89352 shs$65.92 million10/16/2024$87.96$88.06+0.11%$88.06$87.941,984 shs$66.05 million10/15/2024$87.91$87.96+0.07%$87.98$87.961,512 shs$65.97 million10/14/2024$87.92$87.91-0.02%$87.91$87.79569 shs$65.93 million10/11/2024$87.75$87.86+0.13%$87.86$87.86356 shs$65.90 million10/10/2024$87.78$87.75-0.04%$87.75$87.73914 shs$65.81 million10/09/2024$87.81$87.78-0.03%$87.83$87.751,514 shs$65.84 million10/08/2024$87.68$87.81+0.15%$87.81$87.761,024 shs$65.86 million10/07/2024$87.87$87.68-0.22%$87.75$87.681,571 shs$65.76 million10/04/2024$88.27$87.87-0.45%$88.31$87.871,348 shs$65.90 million10/03/2024$88.42$88.27-0.17%$88.38$88.213,577 shs$66.20 million10/02/2024$88.43$88.42-0.01%$88.42$88.37491 shs$66.32 million10/01/2024$88.64$88.43-0.23%$88.58$88.344,265 shs$66.32 million09/30/2024$88.76$88.64-0.13%$88.67$88.611,026 shs$66.48 million09/27/2024$88.58$88.76+0.20%$88.76$88.68504 shs$66.57 million09/26/2024$88.66$88.58-0.09%$88.66$88.581,396 shs$66.43 million09/25/2024$88.78$88.66-0.14%$88.72$88.662,989 shs$66.49 million09/24/2024$88.67$88.78+0.12%$88.92$88.711,200 shs$66.59 million09/23/2024$88.71$88.67-0.03%$88.69$88.67395 shs$66.51 million09/20/2024$88.69$88.71+0.02%$88.74$88.711,290 shs$66.53 million09/19/2024$88.46$88.69+0.26%$88.70$88.651,032 shs$66.52 million09/18/2024$88.44$88.46+0.02%$88.59$88.371,076 shs$66.34 million09/17/2024$88.38$88.44+0.07%$88.44$88.375,020 shs$66.33 million09/16/2024$88.37$88.38+0.01%$88.41$88.327,746 shs$66.28 million09/13/2024$88.16$88.37+0.24%$88.37$88.339,353 shs$66.28 million09/12/2024$88.15$88.16+0.01%$88.25$88.145,215 shs$66.12 million09/11/2024$88.20$88.15-0.06%$88.15$88.011,228 shs$66.11 million09/10/2024$88.02$88.20+0.21%$88.20$88.073,149 shs$66.15 million09/09/2024$87.97$88.02+0.05%$88.07$87.932,558 shs$66.01 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$87.96$87.97+0.01%$88.02$87.941,295 shs$65.98 million09/05/2024$87.83$87.96+0.15%$87.96$87.831,436 shs$65.97 million09/04/2024$87.62$87.83+0.24%$87.83$87.761,443 shs$65.87 million09/03/2024$88.02$87.62-0.46%$87.63$87.62627 shs$65.71 million09/02/2024$88.02$88.02$88.04$88.02638 shs$66.02 million08/30/2024$88.02$88.03+0.01%$88.04$88.03609 shs$66.02 million08/29/2024$87.99$88.02+0.03%$88.05$87.91312 shs$66.02 million08/28/2024$88.04$87.99-0.05%$88.04$87.973,995 shs$66.00 million08/27/2024$87.88$88.04+0.18%$88.04$87.991,264 shs$66.03 million08/26/2024$88.02$87.88-0.16%$88.04$87.852,911 shs$65.91 million08/23/2024$87.70$88.02+0.36%$88.06$87.86656 shs$66.02 million08/22/2024$87.79$87.70-0.11%$87.76$87.651,485 shs$65.78 million08/21/2024$87.54$87.79+0.29%$87.79$87.631,320 shs$65.85 million08/20/2024$87.33$87.54+0.24%$87.54$87.54413 shs$65.66 million08/19/2024$87.43$87.33-0.12%$87.33$87.33333 shs$65.50 million08/16/2024$87.12$87.43+0.36%$87.43$87.41335 shs$65.58 million08/15/2024$87.45$87.12-0.38%$87.27$87.1213,820 shs$65.34 million08/14/2024$87.30$87.45+0.18%$87.45$87.4512,988 shs$65.59 million08/13/2024$87.08$87.30+0.25%$87.32$87.301,441 shs$65.47 million08/12/2024$87.01$87.08+0.08%$87.08$87.08256 shs$65.31 million08/09/2024$86.87$87.01+0.17%$87.05$86.953,561 shs$65.26 million08/08/2024$86.79$86.87+0.09%$86.91$86.87977 shs$65.15 million08/07/2024$86.98$86.79-0.22%$86.82$86.79494 shs$65.09 million08/06/2024$86.91$86.98+0.08%$87.26$86.913,901 shs$65.24 million08/05/2024$87.30$86.91-0.44%$87.03$86.901,109 shs$65.18 million08/02/2024$87.00$87.33+0.37%$87.33$87.33370 shs$65.50 million08/01/2024$87.21$87.00-0.23%$87.00$87.00263 shs$65.25 million Related Companies LeaderShares Dynamic Yield ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart ProShares MSCI EAFE Dividend Growers ETF Stock Price Chart RiverFront Dynamic US Dividend Advantage ETF Stock Price Chart Pacer US Cash Cows Growth ETF Stock Price Chart Innovator IBD 50 ETF Stock Price Chart Simplify Opportunistic Income ETF Stock Price Chart Rayliant Quantitative Developed Market Equity ETF Stock Price Chart iShares MSCI Qatar ETF Stock Price Chart Receive FIBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FIBR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Fixed Income Balanced Risk Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Fixed Income Balanced Risk Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
