Free Trial

iShares U.S. Fixed Income Balanced Risk Factor ETF (FIBR) Chart & Stock Price History

iShares U.S. Fixed Income Balanced Risk Factor ETF logo
$87.42 +0.77 (+0.89%)
Closing price 03:36 PM Eastern
Extended Trading
$87.42 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.17%
3 Month
Performance
+0.43%
6 Month
Performance
-0.96%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+2.30%
Receive FIBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Fixed Income Balanced Risk Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

FIBR Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares U.S. Fixed Income Balanced Risk Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$87.33$87.33$87.19$87.071,115 shs$65.36 million
04/01/2025$87.65$87.33
-0.37%
$87.19$87.071,115 shs$65.36 million
03/31/2025$87.67$87.65
-0.02%
$87.19$87.071,115 shs$65.36 million
03/28/2025$87.61$87.67
+0.07%
$87.19$87.071,115 shs$65.36 million
03/27/2025$87.59$87.61
+0.02%
$87.19$87.071,115 shs$65.36 million
03/26/2025$87.82$87.59
-0.26%
$87.19$87.071,115 shs$65.36 million
03/25/2025$87.67$87.82
+0.18%
$87.19$87.071,115 shs$65.36 million
03/24/2025$87.77$87.67
-0.12%
$87.19$87.071,115 shs$65.36 million
03/21/2025$87.62$87.77
+0.17%
$87.19$87.071,115 shs$65.36 million
03/20/2025$87.62$87.62$87.19$87.071,115 shs$65.36 million
03/19/2025$87.34$87.62
+0.33%
$87.19$87.071,115 shs$65.36 million
03/18/2025$87.27$87.34
+0.07%
$87.19$87.071,115 shs$65.36 million
03/17/2025$87.23$87.27
+0.05%
$87.19$87.071,115 shs$65.36 million
03/14/2025$87.19$87.23
+0.05%
$87.19$87.071,115 shs$65.36 million
03/13/2025$87.28$87.19
-0.10%
$87.19$87.071,115 shs$65.36 million
03/12/2025$87.34$87.28
-0.08%
$87.19$87.071,115 shs$65.36 million
03/11/2025$87.61$87.34
-0.30%
$87.19$87.071,115 shs$65.36 million
03/10/2025$87.53$87.61
+0.08%
$87.19$87.071,115 shs$65.36 million
03/07/2025$87.53$87.53
+0.00%
$87.19$87.071,115 shs$65.36 million
03/06/2025$87.56$87.53
-0.03%
$87.19$87.071,115 shs$65.36 million
03/05/2025$87.67$87.56
-0.13%
$87.19$87.071,115 shs$65.36 million
03/04/2025$87.57$87.67
+0.11%
$87.19$87.071,115 shs$65.36 million
03/03/2025$87.97$87.57
-0.45%
$87.19$87.071,115 shs$65.36 million

This page (BATS:FIBR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners