Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$41.34 -4.72 (-10.24%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
-6.40%
1 Month
Performance
-8.45%
3 Month
Performance
-10.13%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-0.78%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

FJAN Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$43.18$41.34
-4.28%
$46.14$46.0356,868 shs$810.35 million
04/03/2025$44.64$43.18
-3.27%
$46.14$46.0356,868 shs$810.35 million
04/02/2025$44.46$44.64
+0.39%
$46.14$46.0356,868 shs$810.35 million
04/01/2025$44.32$44.46
+0.32%
$46.14$46.0356,868 shs$810.35 million
03/31/2025$44.16$44.32
+0.37%
$46.14$46.0356,868 shs$810.35 million
03/28/2025$44.77$44.16
-1.37%
$46.14$46.0356,868 shs$810.35 million
03/27/2025$44.89$44.77
-0.25%
$46.14$46.0356,868 shs$810.35 million
03/26/2025$45.20$44.89
-0.70%
$46.14$46.0356,868 shs$810.35 million
03/25/2025$45.15$45.20
+0.11%
$46.14$46.0356,868 shs$810.35 million
03/24/2025$44.56$45.15
+1.33%
$46.14$46.0356,868 shs$810.35 million
03/21/2025$44.62$44.56
-0.14%
$46.14$46.0356,868 shs$810.35 million
03/20/2025$44.69$44.62
-0.15%
$46.14$46.0356,868 shs$810.35 million
03/19/2025$44.36$44.69
+0.73%
$46.14$46.0356,868 shs$810.35 million
03/18/2025$44.72$44.36
-0.81%
$46.14$46.0356,868 shs$810.35 million
03/17/2025$44.44$44.72
+0.63%
$46.14$46.0356,868 shs$810.35 million
03/14/2025$43.84$44.44
+1.37%
$46.14$46.0356,868 shs$810.35 million
03/13/2025$44.26$43.84
-0.94%
$46.14$46.0356,868 shs$810.35 million
03/12/2025$44.09$44.26
+0.37%
$46.14$46.0356,868 shs$810.35 million
03/11/2025$44.30$44.09
-0.48%
$46.14$46.0356,868 shs$810.35 million
03/10/2025$45.15$44.30
-1.87%
$46.14$46.0356,868 shs$810.35 million
03/07/2025$44.94$45.15
+0.48%
$46.14$46.0356,868 shs$810.35 million
03/06/2025$45.49$44.94
-1.22%
$46.14$46.0356,868 shs$810.35 million
03/05/2025$45.15$45.49
+0.75%
$46.14$46.0356,868 shs$810.35 million
03/04/2025$45.47$45.15
-0.69%
$46.14$46.0356,868 shs$810.35 million
03/03/2025$46.05$45.47
-1.27%
$46.14$46.0356,868 shs$810.35 million

This page (BATS:FJAN) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners