Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$45.44 +0.03 (+0.07%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.90%
3 Month
Performance
+2.91%
6 Month
Performance
+6.53%
Year-To-Date
Performance
+14.07%
1 Year
Performance
+18.57%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

FJAN Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.40$45.44
+0.08%
$45.44$45.3532,194 shs$798.76 million
11/19/2024$45.44$45.40
-0.08%
$45.52$45.408,327 shs$798.16 million
11/18/2024$45.36$45.44
+0.18%
$45.50$45.3721,548 shs$798.79 million
11/15/2024$45.44$45.31
-0.28%
$45.42$45.3113,090 shs$796.55 million
11/14/2024$45.47$45.44
-0.07%
$45.61$45.4314,675 shs$798.82 million
11/13/2024$45.43$45.47
+0.09%
$45.54$45.4218,348 shs$799.36 million
11/12/2024$45.44$45.43
-0.02%
$45.54$45.3924,381 shs$798.66 million
11/11/2024$45.46$45.44
-0.03%
$45.47$45.4211,501 shs$798.84 million
11/08/2024$45.41$45.43
+0.06%
$45.52$45.4124,044 shs$798.66 million
11/07/2024$45.31$45.41
+0.21%
$45.45$45.359,468 shs$798.22 million
11/06/2024$45.00$45.31
+0.69%
$45.35$45.2419,187 shs$796.55 million
11/05/2024$44.80$45.00
+0.44%
$45.09$44.9322,861 shs$791.10 million
11/04/2024$44.80$44.80$44.95$44.8011,464 shs$787.61 million
11/01/2024$44.79$44.80
+0.04%
$44.95$44.8011,455 shs$787.61 million
10/31/2024$44.99$44.79
-0.46%
$44.87$44.7619,867 shs$787.32 million
10/30/2024$45.03$44.99
-0.09%
$45.07$44.9913,493 shs$790.92 million
10/29/2024$45.03$45.03$45.12$44.9542,675 shs$791.63 million
10/28/2024$45.01$45.03
+0.04%
$45.08$45.0131,559 shs$791.63 million
10/25/2024$44.94$44.98
+0.08%
$45.13$44.9319,457 shs$790.67 million
10/24/2024$44.94$44.94
+0.01%
$45.03$44.93132,392 shs$790.05 million
10/23/2024$45.05$44.94
-0.25%
$45.03$44.8919,965 shs$790.00 million
10/22/2024$45.03$45.05
+0.04%
$45.12$44.9911,278 shs$791.98 million
10/21/2024$45.04$45.03
-0.02%
$45.08$44.9810,190 shs$791.63 million


This page (BATS:FJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners