Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - January logo
$44.80
+0.02 (+0.04%)
(As of 11/1/2024 ET)

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.54%
3 Month
Performance
+4.30%
6 Month
Performance
+8.35%
Year-To-Date
Performance
+12.48%
1 Year
Performance
+22.16%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

FJAN Stock Chart for Saturday, November, 2, 2024

FT Vest U.S. Equity Buffer ETF - January Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.79$44.80
+0.04%
$44.95$44.8011,455 shs$787.61 million
10/31/2024$44.99$44.79
-0.46%
$44.87$44.7619,867 shs$787.32 million
10/30/2024$45.03$44.99
-0.09%
$45.07$44.9913,493 shs$790.92 million
10/29/2024$45.03$45.03$45.12$44.9542,675 shs$791.63 million
10/28/2024$45.01$45.03
+0.04%
$45.08$45.0131,559 shs$791.63 million
10/25/2024$44.94$44.98
+0.08%
$45.13$44.9319,457 shs$790.67 million
10/24/2024$44.94$44.94
+0.01%
$45.03$44.93132,392 shs$790.05 million
10/23/2024$45.05$44.94
-0.25%
$45.03$44.8919,965 shs$790.00 million
10/22/2024$45.03$45.05
+0.04%
$45.12$44.9911,278 shs$791.98 million
10/21/2024$45.04$45.03
-0.02%
$45.08$44.9810,190 shs$791.63 million
10/18/2024$44.96$45.04
+0.18%
$45.10$45.0050,697 shs$791.80 million
10/17/2024$44.89$44.96
+0.16%
$45.03$44.9411,620 shs$790.40 million
10/16/2024$44.86$44.89
+0.07%
$45.01$44.8515,111 shs$789.17 million
10/15/2024$44.93$44.86
-0.16%
$44.99$44.8610,987 shs$788.64 million
10/14/2024$44.84$44.93
+0.20%
$44.99$44.899,601 shs$789.87 million
10/11/2024$44.77$44.84
+0.16%
$44.88$44.7911,800 shs$788.29 million
10/10/2024$44.76$44.77
+0.02%
$44.83$44.726,973 shs$787.04 million
10/09/2024$44.67$44.76
+0.20%
$44.81$44.7027,737 shs$786.88 million
10/08/2024$44.55$44.67
+0.26%
$44.75$44.6015,304 shs$785.30 million
10/07/2024$44.69$44.55
-0.30%
$44.67$44.5312,308 shs$783.27 million
10/04/2024$44.60$44.59
-0.02%
$44.68$44.5813,293 shs$783.89 million
10/03/2024$44.56$44.60
+0.09%
$44.67$44.489,753 shs$784.07 million
10/02/2024$44.62$44.56
-0.13%
$44.65$44.5023,479 shs$783.37 million
10/01/2024$44.72$44.62
-0.22%
$44.78$44.5126,813 shs$784.42 million
09/30/2024$44.70$44.72
+0.04%
$44.72$44.5933,412 shs$786.18 million
09/27/2024$44.67$44.71
+0.09%
$44.75$44.6610,660 shs$786.00 million
09/26/2024$44.69$44.67
-0.04%
$44.74$44.6449,619 shs$785.30 million
09/25/2024$44.69$44.69
+0.01%
$44.71$44.6012,369 shs$785.65 million
09/24/2024$44.63$44.69
+0.12%
$44.72$44.5966,645 shs$785.56 million
09/23/2024$44.64$44.63
-0.02%
$44.67$44.57202,731 shs$784.60 million
09/20/2024$44.58$44.66
+0.19%
$44.66$44.5014,246 shs$785.12 million
09/19/2024$44.50$44.58
+0.17%
$44.67$44.5433,920 shs$783.66 million
09/18/2024$44.37$44.50
+0.29%
$44.52$44.319,954 shs$782.31 million
09/17/2024$44.39$44.37
-0.05%
$44.46$44.2812,577 shs$780.03 million
09/16/2024$44.30$44.39
+0.20%
$44.39$44.2816,831 shs$780.38 million
09/13/2024$44.22$44.30
+0.19%
$44.39$44.278,329 shs$778.79 million
09/12/2024$44.09$44.22
+0.29%
$44.26$44.0612,641 shs$777.30 million
09/11/2024$43.82$44.09
+0.61%
$44.09$43.5421,095 shs$775.04 million
09/10/2024$43.77$43.82
+0.12%
$43.88$43.7010,739 shs$770.36 million
09/09/2024$43.55$43.77
+0.50%
$43.82$43.6611,959 shs$769.44 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$43.91$43.55
-0.81%
$43.92$43.5044,198 shs$765.61 million
09/05/2024$43.88$43.91
+0.07%
$44.00$43.7621,863 shs$771.85 million
09/04/2024$44.10$43.88
-0.51%
$44.01$43.8033,201 shs$771.32 million
09/03/2024$44.41$44.10
-0.70%
$44.18$43.928,145 shs$775.28 million
09/02/2024$44.41$44.41$44.41$44.1510,694 shs$780.73 million
08/30/2024$44.21$44.27
+0.14%
$44.34$44.1510,694 shs$778.27 million
08/29/2024$44.22$44.21
-0.02%
$44.35$44.167,914 shs$777.21 million
08/28/2024$44.29$44.22
-0.16%
$44.25$44.0329,310 shs$777.39 million
08/27/2024$44.26$44.29
+0.07%
$44.29$44.1314,070 shs$778.62 million
08/26/2024$44.22$44.26
+0.09%
$44.27$44.149,001 shs$778.09 million
08/23/2024$44.00$44.22
+0.50%
$44.25$44.098,257 shs$777.41 million
08/22/2024$44.15$44.00
-0.34%
$44.19$43.979,367 shs$773.52 million
08/21/2024$44.11$44.15
+0.10%
$44.19$44.0725,679 shs$776.16 million
08/20/2024$44.01$44.11
+0.22%
$44.13$44.0415,888 shs$775.37 million
08/19/2024$44.02$44.01
-0.02%
$44.12$44.0036,012 shs$773.70 million
08/16/2024$43.95$44.00
+0.11%
$44.02$43.9119,766 shs$773.52 million
08/15/2024$43.62$43.95
+0.77%
$43.96$43.8931,301 shs$772.64 million
08/14/2024$43.41$43.62
+0.47%
$43.66$43.447,495 shs$766.75 million
08/13/2024$43.14$43.41
+0.63%
$43.53$43.239,439 shs$763.15 million
08/12/2024$43.12$43.14
+0.05%
$43.26$43.078,067 shs$758.40 million
08/09/2024$42.96$43.10
+0.33%
$43.12$42.9538,011 shs$757.70 million
08/08/2024$42.94$42.96
+0.05%
$42.97$42.6111,714 shs$755.24 million
08/07/2024$42.74$42.94
+0.47%
$42.96$42.4017,186 shs$754.89 million
08/06/2024$42.33$42.74
+0.97%
$42.93$42.4128,105 shs$751.37 million
08/05/2024$42.95$42.33
-1.45%
$42.45$41.63109,037 shs$744.16 million
08/02/2024$43.35$42.95
-0.92%
$43.13$42.7642,169 shs$755.10 million
08/01/2024$43.73$43.35
-0.87%
$43.79$43.2554,818 shs$762.09 million


This page (BATS:FJAN) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners