Free Trial

FT Vest U.S. Equity Buffer ETF - January (FJAN) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free FJAN Stock Alerts
$42.65
+0.23 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+3.57%
3 Month
Performance
+2.92%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+7.08%
1 Year
Performance
+19.24%
Receive FJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FJAN Stock Chart for Saturday, June, 1, 2024

FJAN Chart by TradingView

FT Vest U.S. Equity Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.42$42.65
+0.55%		$42.65$42.2721,928 shs$749.79 million
05/30/2024$42.51$42.42
-0.22%		$42.54$42.4118,022 shs$745.66 million
05/29/2024$42.68$42.51
-0.40%		$42.63$42.4720,836 shs$747.33 million
05/28/2024$42.67$42.68
+0.03%		$42.72$42.5812,633 shs$750.36 million
05/27/2024$42.67$42.67$42.73$42.6317,800 shs$750.14 million
05/24/2024$42.50$42.67
+0.39%		$42.73$42.6317,800 shs$750.14 million
05/23/2024$42.60$42.50
-0.23%		$42.76$42.438,783 shs$747.21 million
05/22/2024$42.65$42.60
-0.12%		$42.75$42.5717,401 shs$748.91 million
05/21/2024$42.62$42.65
+0.07%		$42.71$42.6221,325 shs$749.79 million
05/20/2024$42.59$42.62
+0.06%		$42.71$42.6027,393 shs$749.26 million
05/17/2024$42.52$42.55
+0.07%		$42.64$42.5315,697 shs$748.03 million
05/16/2024$42.57$42.52
-0.12%		$42.63$42.5219,484 shs$747.50 million
05/15/2024$42.32$42.57
+0.59%		$42.62$42.4430,522 shs$748.38 million
05/14/2024$42.16$42.32
+0.38%		$42.36$42.1612,363 shs$743.99 million
05/13/2024$42.21$42.16
-0.12%		$42.25$42.1622,392 shs$741.17 million
05/10/2024$42.13$42.21
+0.20%		$42.25$42.1426,138 shs$742.05 million
05/09/2024$42.05$42.13
+0.18%		$42.15$41.9912,247 shs$740.57 million
05/08/2024$42.01$42.05
+0.10%		$42.06$41.9546,770 shs$739.24 million
05/07/2024$41.94$42.01
+0.17%		$42.07$41.95172,862 shs$738.54 million
05/06/2024$41.74$41.94
+0.49%		$41.96$41.8337,655 shs$748.63 million
05/03/2024$41.35$41.70
+0.85%		$41.79$41.6012,921 shs$744.35 million
05/02/2024$41.18$41.35
+0.41%		$41.49$41.2316,235 shs$738.10 million
05/01/2024$41.31$41.18
-0.31%		$41.57$41.1521,866 shs$735.06 million
04/30/2024$41.64$41.31
-0.80%		$41.63$41.3155,268 shs$737.38 million
04/29/2024$41.53$41.64
+0.27%		$41.68$41.5224,822 shs$743.29 million
04/26/2024$41.28$41.53
+0.61%		$41.65$41.4345,259 shs$741.31 million
04/25/2024$41.40$41.28
-0.29%		$41.35$41.0310,775 shs$736.85 million
04/24/2024$41.38$41.40
+0.05%		$41.49$41.328,820 shs$738.99 million
04/23/2024$41.17$41.38
+0.51%		$41.44$41.27124,007 shs$738.63 million
04/22/2024$40.86$41.17
+0.76%		$41.24$40.9231,245 shs$734.88 million
04/19/2024$41.08$40.80
-0.67%		$41.12$40.80342,955 shs$349.69 million
04/18/2024$41.14$41.08
-0.15%		$41.27$41.0313,148 shs$352.06 million
04/17/2024$41.16$41.14
-0.05%		$41.35$41.0920,510 shs$352.57 million
04/16/2024$41.26$41.16
-0.24%		$41.33$41.1627,223 shs$352.74 million
04/15/2024$41.49$41.26
-0.55%		$41.75$41.25210,769 shs$353.60 million
04/12/2024$41.85$41.52
-0.79%		$41.71$41.4222,341 shs$355.83 million
04/11/2024$41.68$41.85
+0.41%		$41.91$41.628,513 shs$358.65 million
04/10/2024$41.75$41.68
-0.17%		$41.76$41.6220,687 shs$357.20 million
04/09/2024$41.84$41.75
-0.22%		$41.92$41.7122,237 shs$357.80 million
04/08/2024$41.81$41.84
+0.07%		$41.94$41.8312,139 shs$358.57 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$41.66$41.81
+0.36%		$41.91$41.6925,499 shs$358.31 million
04/04/2024$41.91$41.66
-0.60%		$42.07$41.6615,192 shs$357.03 million
04/03/2024$41.82$41.91
+0.22%		$41.96$41.8218,577 shs$359.17 million
04/02/2024$41.97$41.82
-0.36%		$41.87$41.7528,750 shs$358.40 million
04/01/2024$41.98$41.97
-0.02%		$42.06$41.9172,101 shs$359.68 million
03/29/2024$41.98$41.98$42.09$41.9811,686 shs$359.77 million
03/28/2024$41.99$41.98
-0.02%		$42.09$41.9811,686 shs$359.77 million
03/27/2024$41.90$41.99
+0.21%		$41.99$41.8720,837 shs$359.85 million
03/26/2024$41.90$41.90
+0.01%		$41.98$41.8228,815 shs$359.08 million
03/25/2024$41.96$41.90
-0.15%		$41.94$41.8513,537 shs$359.04 million
03/22/2024$41.94$41.96
+0.05%		$42.01$41.926,064 shs$359.60 million
03/21/2024$41.88$41.94
+0.14%		$42.06$41.9134,271 shs$359.43 million
03/20/2024$41.68$41.88
+0.48%		$41.93$41.69290,506 shs$358.91 million
03/19/2024$41.56$41.68
+0.29%		$41.74$41.48163,892 shs$357.20 million
03/18/2024$41.42$41.56
+0.34%		$41.69$41.5423,813 shs$356.17 million
03/15/2024$41.58$41.42
-0.38%		$41.53$41.3643,153 shs$354.97 million
03/14/2024$41.65$41.58
-0.16%		$41.65$41.4838,901 shs$356.34 million
03/13/2024$41.72$41.65
-0.18%		$41.71$41.6120,830 shs$356.91 million
03/12/2024$41.47$41.72
+0.60%		$41.74$41.5414,186 shs$357.54 million
03/11/2024$41.44$41.47
+0.07%		$41.48$41.348,884 shs$355.40 million
03/08/2024$41.58$41.45
-0.31%		$41.73$41.4216,931 shs$355.23 million
03/07/2024$41.36$41.58
+0.53%		$41.63$41.4820,353 shs$356.34 million
03/06/2024$41.30$41.36
+0.15%		$41.49$41.3319,976 shs$354.46 million
03/05/2024$41.53$41.30
-0.54%		$41.39$41.1730,002 shs$353.94 million
03/04/2024$41.56$41.53
-0.08%		$41.60$41.5022,945 shs$355.87 million
03/01/2024$41.38$41.44
+0.14%		$41.57$41.4125,888 shs$355.14 million
02/29/2024$41.30$41.38
+0.19%		$41.38$41.2127,176 shs$354.63 million

Related Companies:
This page (BATS:FJAN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders