Free Trial

Innovator U.S. Equity Power Buffer ETF - February (PFEB) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PFEB Stock Alerts
$34.61
+0.10 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - February Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.76%
3 Month
Performance
+2.34%
6 Month
Performance
+8.02%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+15.79%
Receive PFEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - February and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

PFEB Stock Chart for Saturday, June, 1, 2024

PFEB Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - February Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.51$34.47
-0.12%		$34.57$34.36284,169 shs$752.48 million
05/30/2024$34.56$34.51
-0.14%		$34.53$34.4834,895 shs$753.35 million
05/29/2024$34.66$34.56
-0.29%		$34.60$34.5370,030 shs$754.45 million
05/28/2024$34.64$34.66
+0.07%		$34.67$34.5827,179 shs$756.63 million
05/27/2024$34.64$34.64$34.68$34.56384,801 shs$756.08 million
05/24/2024$34.52$34.64
+0.33%		$34.68$34.56384,801 shs$756.08 million
05/23/2024$34.62$34.52
-0.29%		$34.70$34.5057,280 shs$753.57 million
05/22/2024$34.64$34.62
-0.06%		$34.66$34.5723,690 shs$755.76 million
05/21/2024$34.60$34.64
+0.13%		$34.68$34.5875,794 shs$756.19 million
05/20/2024$34.58$34.60
+0.06%		$34.65$34.5775,741 shs$755.21 million
05/17/2024$34.52$34.58
+0.16%		$34.60$34.5131,030 shs$754.77 million
05/16/2024$34.53$34.52
-0.03%		$34.60$34.5232,033 shs$753.57 million
05/15/2024$34.38$34.53
+0.44%		$34.59$34.4530,870 shs$753.79 million
05/14/2024$34.34$34.38
+0.13%		$34.44$34.3232,685 shs$757.39 million
05/13/2024$34.30$34.34
+0.10%		$34.37$34.3020,041 shs$756.40 million
05/10/2024$34.26$34.30
+0.12%		$34.35$34.2832,781 shs$755.63 million
05/09/2024$34.24$34.26
+0.06%		$34.31$34.1933,052 shs$754.75 million
05/08/2024$34.19$34.24
+0.15%		$34.24$34.1724,000 shs$754.31 million
05/07/2024$34.15$34.19
+0.12%		$34.23$34.1541,335 shs$753.21 million
05/06/2024$33.99$34.15
+0.47%		$34.16$34.0857,423 shs$752.32 million
05/03/2024$33.81$33.99
+0.53%		$34.08$33.9397,189 shs$748.80 million
05/02/2024$33.68$33.81
+0.39%		$33.84$33.6674,965 shs$744.83 million
05/01/2024$33.76$33.68
-0.24%		$33.91$33.6456,463 shs$741.97 million
04/30/2024$33.92$33.76
-0.47%		$33.95$33.7341,190 shs$743.73 million
04/29/2024$33.90$33.92
+0.07%		$33.99$33.8820,125 shs$747.26 million
04/26/2024$33.72$33.90
+0.53%		$33.93$33.8571,069 shs$755.97 million
04/25/2024$33.81$33.72
-0.27%		$33.75$33.5619,381 shs$751.96 million
04/24/2024$33.76$33.81
+0.15%		$33.84$33.7245,735 shs$753.96 million
04/23/2024$33.49$33.76
+0.81%		$33.82$33.69180,995 shs$752.85 million
04/22/2024$33.41$33.49
+0.24%		$33.68$33.4633,857 shs$746.83 million
04/19/2024$33.52$33.42
-0.30%		$33.58$33.3952,500 shs$745.27 million
04/18/2024$33.55$33.52
-0.09%		$33.69$33.5080,657 shs$747.50 million
04/17/2024$33.65$33.55
-0.30%		$33.74$33.5123,334 shs$748.17 million
04/16/2024$33.67$33.65
-0.06%		$33.74$33.6451,862 shs$750.40 million
04/15/2024$33.82$33.67
-0.44%		$33.89$33.6534,669 shs$750.84 million
04/12/2024$34.06$33.82
-0.70%		$33.92$33.7916,807 shs$754.19 million
04/11/2024$33.94$34.06
+0.35%		$34.09$33.9323,757 shs$759.54 million
04/10/2024$34.07$33.94
-0.38%		$34.00$33.8823,387 shs$556.62 million
04/09/2024$34.04$34.07
+0.09%		$34.11$33.9731,362 shs$558.75 million
04/08/2024$34.07$34.04
-0.09%		$34.11$34.0314,783 shs$558.26 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$33.95$34.04
+0.28%		$34.11$33.9211,710 shs$558.34 million
04/04/2024$34.05$33.95
-0.29%		$34.19$33.8915,886 shs$556.78 million
04/03/2024$34.06$34.05
-0.03%		$34.13$34.0143,839 shs$558.42 million
04/02/2024$34.15$34.06
-0.27%		$34.07$33.9857,895 shs$558.58 million
04/01/2024$34.16$34.15
-0.03%		$34.22$34.09189,306 shs$560.07 million
03/29/2024$34.17$34.16
-0.03%		$34.24$34.142.22 million shs$560.22 million
03/28/2024$34.14$34.17
+0.09%		$34.24$34.142.22 million shs$560.39 million
03/27/2024$34.08$34.14
+0.19%		$34.17$34.0839,208 shs$559.90 million
03/26/2024$34.11$34.08
-0.10%		$34.14$34.0622,301 shs$558.83 million
03/25/2024$34.13$34.11
-0.06%		$34.11$34.0335,443 shs$559.40 million
03/22/2024$34.13$34.11
-0.06%		$34.16$34.0929,003 shs$559.40 million
03/21/2024$34.05$34.13
+0.23%		$34.19$34.1134,048 shs$559.73 million
03/20/2024$33.96$34.05
+0.27%		$34.08$33.9351,283 shs$558.42 million
03/19/2024$33.92$33.96
+0.12%		$33.96$33.8064,744 shs$556.94 million
03/18/2024$33.77$33.92
+0.44%		$33.95$33.8747,045 shs$556.29 million
03/15/2024$33.87$33.76
-0.32%		$33.84$33.7529,152 shs$553.66 million
03/14/2024$33.89$33.87
-0.06%		$33.95$33.8172,335 shs$555.47 million
03/13/2024$33.92$33.89
-0.09%		$33.96$33.8762,106 shs$555.80 million
03/12/2024$33.79$33.92
+0.38%		$33.95$33.7949,438 shs$556.29 million
03/11/2024$33.78$33.79
+0.03%		$33.80$33.7141,711 shs$554.16 million
03/08/2024$33.88$33.83
-0.13%		$33.98$33.7851,408 shs$554.89 million
03/07/2024$33.76$33.88
+0.36%		$33.93$33.7474,383 shs$555.63 million
03/06/2024$33.66$33.76
+0.30%		$33.80$33.70107,806 shs$553.66 million
03/05/2024$33.80$33.66
-0.41%		$33.78$33.6225,242 shs$552.02 million
03/04/2024$33.84$33.80
-0.12%		$33.89$33.7960,163 shs$554.32 million
03/01/2024$33.74$33.82
+0.24%		$33.88$33.751.10 million shs$554.65 million
02/29/2024$33.67$33.74
+0.21%		$33.77$33.66645,515 shs$553.34 million

Related Companies:
This page (BATS:PFEB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings