Free Trial

ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free OUSA Stock Alerts
$48.69
+0.51 (+1.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.85%
3 Month
Performance
+0.05%
6 Month
Performance
+9.02%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+16.16%
Receive OUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

OUSA Stock Chart for Saturday, June, 1, 2024

OUSA Chart by TradingView

ALPS O'Shares U.S. Quality Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$48.18$48.69
+1.07%		$48.69$48.0716,016 shs$745.03 million
05/30/2024$48.10$48.18
+0.17%		$48.26$48.0124,079 shs$737.15 million
05/29/2024$48.53$48.10
-0.89%		$48.23$48.0731,656 shs$735.93 million
05/28/2024$48.81$48.53
-0.58%		$48.76$48.3328,085 shs$742.51 million
05/27/2024$48.81$48.81$48.97$48.7612,952 shs$746.86 million
05/24/2024$48.73$48.81
+0.17%		$48.97$48.7612,949 shs$746.86 million
05/23/2024$49.32$48.73
-1.20%		$49.26$48.6425,150 shs$745.57 million
05/22/2024$49.31$49.32
+0.02%		$49.46$49.1724,318 shs$754.60 million
05/21/2024$49.22$49.31
+0.18%		$49.32$49.1940,843 shs$754.44 million
05/20/2024$49.38$49.22
-0.32%		$49.46$49.2214,357 shs$753.07 million
05/17/2024$49.34$49.38
+0.08%		$49.43$49.2419,054 shs$755.51 million
05/16/2024$49.38$49.34
-0.08%		$49.48$49.3427,962 shs$754.90 million
05/15/2024$48.88$49.38
+1.02%		$49.38$49.1413,863 shs$755.51 million
05/14/2024$48.68$48.88
+0.41%		$48.88$48.5731,606 shs$745.42 million
05/13/2024$48.67$48.68
+0.02%		$48.85$48.6521,745 shs$742.37 million
05/10/2024$48.45$48.68
+0.47%		$48.68$48.5528,226 shs$742.37 million
05/09/2024$48.18$48.45
+0.56%		$48.45$48.1231,841 shs$738.86 million
05/08/2024$48.03$48.18
+0.32%		$48.21$47.8735,270 shs$734.75 million
05/07/2024$47.78$48.03
+0.51%		$48.10$47.9628,114 shs$732.41 million
05/06/2024$47.47$47.78
+0.65%		$47.78$47.5623,306 shs$728.66 million
05/03/2024$47.05$47.47
+0.89%		$47.52$47.2533,024 shs$723.92 million
05/02/2024$46.89$47.05
+0.34%		$47.15$46.8629,560 shs$717.51 million
05/01/2024$47.06$46.89
-0.36%		$47.39$46.8428,770 shs$715.07 million
04/30/2024$47.53$47.06
-0.99%		$47.51$47.0622,980 shs$717.67 million
04/29/2024$47.42$47.53
+0.23%		$47.58$47.3617,795 shs$724.83 million
04/26/2024$47.25$47.42
+0.36%		$47.56$47.1720,706 shs$724.58 million
04/25/2024$47.50$47.25
-0.53%		$47.35$46.9227,217 shs$721.98 million
04/24/2024$47.50$47.50$47.58$47.2919,795 shs$725.80 million
04/23/2024$47.10$47.50
+0.85%		$47.56$47.3060,667 shs$725.80 million
04/22/2024$46.86$47.10
+0.52%		$47.36$46.8782,505 shs$719.69 million
04/19/2024$46.83$46.86
+0.05%		$46.95$46.7429,487 shs$715.94 million
04/18/2024$46.90$46.83
-0.15%		$47.17$46.7521,142 shs$715.56 million
04/17/2024$46.95$46.90
-0.11%		$47.23$46.8022,672 shs$716.63 million
04/16/2024$47.10$46.95
-0.32%		$47.18$46.9139,308 shs$717.40 million
04/15/2024$47.37$47.10
-0.57%		$47.83$47.0523,932 shs$719.69 million
04/12/2024$48.04$47.36
-1.42%		$47.77$47.2727,355 shs$723.66 million
04/11/2024$47.90$48.04
+0.29%		$48.21$47.7026,286 shs$734.05 million
04/10/2024$48.42$47.90
-1.07%		$48.04$47.7497,828 shs$737.66 million
04/09/2024$48.38$48.42
+0.08%		$48.50$48.0240,219 shs$745.67 million
04/08/2024$48.45$48.38
-0.14%		$48.46$48.3718,097 shs$745.05 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$48.08$48.43
+0.73%		$48.55$48.1327,399 shs$745.82 million
04/04/2024$48.61$48.08
-1.09%		$48.97$48.0825,860 shs$740.43 million
04/03/2024$48.69$48.61
-0.16%		$48.80$48.5656,476 shs$748.59 million
04/02/2024$49.01$48.69
-0.65%		$48.81$48.5516,994 shs$749.83 million
04/01/2024$49.41$49.01
-0.81%		$49.29$48.9260,639 shs$754.75 million
03/29/2024$49.41$49.41$49.44$49.2544,923 shs$760.91 million
03/28/2024$49.20$49.41
+0.43%		$49.44$49.2544,923 shs$760.91 million
03/27/2024$48.68$49.20
+1.07%		$49.23$48.9520,718 shs$757.68 million
03/26/2024$48.76$48.68
-0.16%		$48.90$48.6819,987 shs$749.67 million
03/25/2024$49.01$48.76
-0.51%		$49.09$48.7617,085 shs$750.90 million
03/22/2024$49.33$49.09
-0.49%		$49.32$49.0614,310 shs$755.99 million
03/21/2024$49.16$49.33
+0.35%		$49.49$49.1723,345 shs$759.68 million
03/20/2024$48.84$49.16
+0.65%		$49.19$48.7424,037 shs$757.05 million
03/19/2024$48.53$48.84
+0.64%		$48.84$48.5022,835 shs$752.14 million
03/18/2024$48.41$48.53
+0.25%		$48.69$48.5131,134 shs$747.36 million
03/15/2024$48.46$48.36
-0.21%		$48.48$48.2624,831 shs$744.74 million
03/14/2024$48.75$48.46
-0.60%		$48.80$48.4640,881 shs$746.28 million
03/13/2024$48.80$48.75
-0.10%		$48.91$48.7126,375 shs$750.79 million
03/12/2024$48.41$48.80
+0.81%		$48.84$48.5024,931 shs$751.52 million
03/11/2024$48.32$48.41
+0.19%		$48.42$48.1316,422 shs$745.51 million
03/08/2024$48.51$48.33
-0.37%		$48.55$48.3125,574 shs$744.28 million
03/07/2024$48.36$48.51
+0.31%		$48.61$48.4930,780 shs$747.05 million
03/06/2024$48.15$48.36
+0.44%		$48.58$48.2634,387 shs$744.74 million
03/05/2024$48.52$48.15
-0.76%		$48.50$47.9930,190 shs$741.51 million
03/04/2024$48.66$48.52
-0.30%		$48.60$48.4114,150 shs$747.21 million
03/01/2024$48.39$48.67
+0.58%		$48.67$48.3233,250 shs$749.52 million
02/29/2024$48.33$48.39
+0.12%		$48.39$48.1850,002 shs$745.21 million

Related Companies:
This page (BATS:OUSA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits