Free Trial

RiverNorth Patriot ETF (FLDZ) Chart & Stock Price History

$29.59 +0.42 (+1.44%)
(As of 11/21/2024 ET)

RiverNorth Patriot ETF Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
N/A
3 Month
Performance
+10.91%
6 Month
Performance
N/A
Year-To-Date
Performance
+23.31%
1 Year
Performance
+31.54%
Receive FLDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Patriot ETF and its competitors with MarketBeat's FREE daily newsletter.

FLDZ Stock Chart for Thursday, November, 21, 2024

RiverNorth Patriot ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.17$29.17$29.17$29.171 shs$4.08 million
11/20/2024$29.01$29.17
+0.55%
$29.17$29.171 shs$4.08 million
11/19/2024$28.91$29.01
+0.35%
$29.01$29.011 shs$4.06 million
11/18/2024$28.91$28.91$28.91$28.9116 shs$4.05 million
11/15/2024$29.26$28.99
-0.93%
$28.99$28.9916 shs$4.06 million
11/14/2024$29.37$29.26
-0.38%
$29.26$29.261 shs$4.10 million
11/11/2024$29.34$29.34$29.34$29.3426 shs$4.11 million
11/08/2024$29.06$28.99
-0.23%
$28.99$28.9926 shs$4.06 million
11/07/2024$28.10$29.06
+3.40%
$29.06$29.0626 shs$4.07 million
11/04/2024$27.64$27.64$27.64$27.641 shs$3.87 million
11/01/2024$27.77$27.77$27.77$27.771 shs$3.89 million
10/31/2024$27.91$27.77
-0.51%
$27.77$27.771 shs$3.89 million
10/28/2024$27.82$27.82$27.82$27.822 shs$3.90 million
10/25/2024$27.89$27.99
+0.37%
$27.99$27.992 shs$3.92 million
10/24/2024$27.89$27.89$27.89$27.891 shs$3.91 million
10/23/2024$27.95$27.89
-0.22%
$27.89$27.891 shs$3.91 million
10/22/2024$28.37$27.95
-1.46%
$27.95$27.951 shs$3.91 million


This page (BATS:FLDZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners