Free Trial

ARK 21Shares Blockchain and Digital Economy Innovation ETF (ARKD) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ARKD Stock Alerts
$41.72
+1.41 (+3.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ARK 21Shares Blockchain and Digital Economy Innovation ETF Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+3.03%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+25.46%
Receive ARKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Blockchain and Digital Economy Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

ARKD Stock Chart for Sunday, May, 19, 2024

ARKD Chart by TradingView

ARK 21Shares Blockchain and Digital Economy Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.30$41.81
+3.76%		$41.81$41.53582 shs$4.18 million
05/16/2024$41.58$40.30
-3.09%		$40.38$40.301,265 shs$4.03 million
05/15/2024$39.61$41.58
+4.98%		$41.58$40.94555 shs$4.16 million
05/14/2024$39.61$39.61$39.74$39.45735 shs$3.96 million
05/13/2024$39.02$39.61
+1.50%		$39.74$39.45484 shs$3.96 million
05/10/2024$40.45$39.03
-3.51%		$39.34$39.03829 shs$3.90 million
05/09/2024$40.33$40.45
+0.31%		$40.45$40.231,407 shs$4.05 million
05/08/2024$41.79$40.33
-3.50%		$40.33$40.3327 shs$4.03 million
05/07/2024$41.79$41.79$42.13$41.471,334 shs$4.18 million
05/06/2024$40.98$41.79
+1.97%		$42.13$41.471,328 shs$4.18 million
05/03/2024$40.08$40.08$40.08$39.571,019 shs$4.01 million
05/02/2024$37.89$40.08
+5.80%		$40.08$39.571,001 shs$4.01 million
05/01/2024$38.82$37.89
-2.41%		$38.00$37.89869 shs$3.79 million
04/30/2024$41.85$38.82
-7.24%		$39.16$38.82364 shs$3.88 million
04/29/2024$42.06$41.85
-0.51%		$41.85$41.85521 shs$4.19 million
04/26/2024$41.25$42.06
+1.97%		$42.06$41.77668 shs$4.21 million
04/25/2024$41.93$41.25
-1.61%		$41.25$40.711,564 shs$4.13 million
04/24/2024$42.79$41.93
-2.02%		$42.01$41.937,586 shs$4.19 million
04/23/2024$42.02$42.79
+1.83%		$42.79$42.79296 shs$4.28 million
04/22/2024$40.49$42.02
+3.77%		$42.02$41.612,359 shs$0.00
04/19/2024$39.94$40.49
+1.38%		$40.66$40.111,516 shs$0.00
04/18/2024$40.62$39.94
-1.67%		$40.75$39.471,641 shs$0.00
04/17/2024$41.11$40.62
-1.20%		$41.13$40.111,496 shs$0.00
04/16/2024$41.11$41.11$43.33$41.11780 shs$0.00
04/15/2024$43.42$41.11
-5.32%		$43.33$41.11780 shs$0.00
04/12/2024$45.45$44.18
-2.81%		$44.18$44.101,943 shs$0.00
04/11/2024$45.17$45.45
+0.63%		$45.45$44.801,006 shs$0.00
04/10/2024$47.13$45.17
-4.15%		$45.17$44.801,006 shs$0.00
04/09/2024$47.13$47.13$47.13$46.721,137 shs$0.00
04/08/2024$44.29$47.13
+6.41%		$47.13$46.721,137 shs$0.00
04/05/2024$45.45$44.20
-2.75%		$44.20$44.20882 shs$0.00
04/04/2024$44.77$45.45
+1.52%		$45.45$45.452,540 shs$0.00
04/03/2024$43.04$44.77
+4.02%		$44.77$44.77390 shs$0.00
04/02/2024$45.65$43.04
-5.72%		$43.05$43.041,136 shs$0.00
04/01/2024$47.10$45.65
-3.07%		$46.62$45.652,156 shs$0.00
03/29/2024$47.10$47.10$47.23$46.622,032 shs$0.00
03/28/2024$46.04$47.10
+2.29%		$47.23$46.982,018 shs$0.00
03/27/2024$46.70$46.04
-1.42%		$46.04$45.994,656 shs$0.00
03/26/2024$47.75$46.70
-2.19%		$48.90$46.702,191 shs$0.00
03/25/2024$44.39$47.75
+7.57%		$47.78$47.684,226 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$45.48$43.82
-3.65%		$43.87$43.813,355 shs$0.00
03/21/2024$45.05$45.48
+0.95%		$46.69$45.471,074 shs$0.00
03/20/2024$42.07$45.05
+7.08%		$45.05$45.052,819 shs$0.00
03/19/2024$45.00$42.07
-6.51%		$42.24$42.022,369 shs$0.00
03/18/2024$45.88$45.00
-1.92%		$45.00$44.664,083 shs$0.00
03/15/2024$45.91$45.55
-0.79%		$45.87$45.503,684 shs$0.00
03/14/2024$48.36$45.91
-5.05%		$48.11$45.913,321 shs$0.00
03/13/2024$46.66$48.36
+3.63%		$49.02$47.974,273 shs$0.00
03/12/2024$48.08$46.66
-2.95%		$48.33$46.6631,234 shs$0.00
03/11/2024$47.15$48.08
+1.97%		$48.77$48.083,483 shs$0.00
03/08/2024$45.92$47.15
+2.68%		$48.24$46.264,177 shs$0.00
03/07/2024$45.68$45.92
+0.52%		$45.98$45.353,949 shs$0.00
03/06/2024$42.53$45.68
+7.41%		$45.76$44.962,862 shs$0.00
03/05/2024$45.16$42.53
-5.82%		$46.16$42.5313,638 shs$0.00
03/04/2024$43.24$45.16
+4.43%		$45.26$44.488,020 shs$0.00
03/01/2024$42.82$43.24
+1.00%		$43.24$42.541,263 shs$0.00
02/29/2024$42.02$42.82
+1.90%		$43.76$42.192,424 shs$0.00
02/28/2024$43.00$42.02
-2.28%		$44.21$41.6011,971 shs$0.00
02/27/2024$39.92$43.00
+7.73%		$43.00$41.0911,041 shs$0.00
02/26/2024$37.25$39.92
+7.15%		$39.92$37.442,606 shs$0.00
02/23/2024$37.33$37.31
-0.07%		$37.59$36.953,302 shs$0.00
02/22/2024$36.61$37.33
+1.98%		$37.33$36.621,754 shs$0.00
02/21/2024$37.07$36.61
-1.24%		$36.61$36.463,638 shs$0.00
02/20/2024$37.07$37.07$37.59$37.071,589 shs$0.00
02/19/2024$37.07$37.07$37.59$37.071,589 shs$0.00

Related Companies:
This page (BATS:ARKD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
How Biden has already won 2024
Porter & Company