Free Trial

Reverb ETF (RVRB) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RVRB Stock Alerts
$27.48
+0.16 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Reverb ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+3.94%
3 Month
Performance
+2.68%
6 Month
Performance
+13.92%
Year-To-Date
Performance
+10.72%
1 Year
Performance
+25.16%
Receive RVRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reverb ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

RVRB Stock Chart for Sunday, June, 2, 2024

RVRB Chart by TradingView

Reverb ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.39$27.48
+0.33%		$27.48$27.18110 shs$4.12 million
05/30/2024$27.48$27.39
-0.31%		$27.39$27.383,114 shs$4.11 million
05/29/2024$27.68$27.48
-0.72%		$27.53$27.48110 shs$4.12 million
05/28/2024$27.68$27.68$27.68$27.62100 shs$4.15 million
05/27/2024$27.68$27.68$27.68$27.62100 shs$4.15 million
05/24/2024$27.70$27.68
-0.07%		$27.68$27.62100 shs$4.15 million
05/23/2024$27.70$27.70$27.70$27.67128 shs$4.16 million
05/22/2024$27.81$27.70
-0.42%		$27.70$27.67128 shs$4.16 million
05/21/2024$27.70$27.81
+0.40%		$27.81$27.75110 shs$4.17 million
05/20/2024$27.70$27.70$27.70$27.68114 shs$4.16 million
05/17/2024$27.72$27.69
-0.10%		$27.73$27.69112 shs$4.15 million
05/16/2024$27.40$27.72
+1.17%		$27.72$27.53110 shs$4.16 million
05/15/2024$27.24$27.40
+0.58%		$27.40$27.29115 shs$4.11 million
05/14/2024$27.24$27.24$27.24$27.2422 shs$4.09 million
05/13/2024$27.28$27.24
-0.13%		$27.24$27.2422 shs$4.09 million
05/10/2024$27.09$27.28
+0.71%		$27.28$27.2313,569 shs$4.09 million
05/09/2024$27.09$27.09$27.09$27.0910 shs$4.06 million
05/08/2024$27.10$27.09
-0.06%		$27.09$27.0910 shs$4.06 million
05/07/2024$27.05$27.10
+0.19%		$27.10$27.1010 shs$4.07 million
05/06/2024$26.78$27.05
+1.03%		$27.05$27.0517 shs$4.06 million
05/03/2024$26.44$26.44$26.44$26.4412 shs$3.97 million
05/02/2024$26.31$26.44
+0.49%		$26.44$26.4412 shs$3.97 million
05/01/2024$26.36$26.31
-0.17%		$26.31$26.31117 shs$3.95 million
04/30/2024$26.65$26.36
-1.09%		$26.36$26.36117 shs$3.95 million
04/29/2024$26.65$26.65$26.65$26.6510 shs$4.00 million
04/26/2024$26.49$26.36
-0.49%		$26.36$26.3612 shs$3.95 million
04/25/2024$26.47$26.49
+0.06%		$26.49$26.4914 shs$3.97 million
04/24/2024$26.47$26.47$26.47$26.4738 shs$3.97 million
04/23/2024$25.94$26.47
+2.06%		$26.47$26.4738 shs$3.97 million
04/22/2024$25.94$25.94$25.94$25.9421 shs$3.89 million
04/19/2024$26.25$26.16
-0.33%		$26.16$26.1632 shs$3.92 million
04/18/2024$26.39$26.25
-0.52%		$26.25$26.2519 shs$3.94 million
04/17/2024$26.43$26.39
-0.19%		$26.39$26.3911 shs$3.96 million
04/16/2024$26.74$26.43
-1.16%		$26.43$26.4321 shs$3.97 million
04/15/2024$26.74$26.74$26.74$26.7419 shs$4.01 million
04/12/2024$27.16$27.16$27.16$27.1618 shs$4.07 million
04/11/2024$27.17$27.16
-0.03%		$27.16$27.1618 shs$2.72 million
04/10/2024$27.16$27.17
+0.04%		$27.17$27.1713 shs$2.72 million
04/09/2024$27.18$27.16
-0.07%		$27.16$27.1627 shs$2.72 million
04/08/2024$27.18$27.18$27.18$27.1810 shs$2.72 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$26.90$27.18
+1.05%		$27.18$27.1810 shs$2.72 million
04/04/2024$27.19$26.90
-1.06%		$26.90$26.9018 shs$2.69 million
04/03/2024$27.15$27.19
+0.16%		$27.19$27.1921 shs$2.72 million
04/02/2024$27.34$27.15
-0.70%		$27.15$27.1546 shs$2.71 million
04/01/2024$27.40$27.34
-0.24%		$27.34$27.3411 shs$2.73 million
03/29/2024$27.34$27.40
+0.21%		$27.40$27.4021 shs$2.74 million
03/28/2024$27.16$27.34
+0.69%		$27.34$27.3420 shs$2.73 million
03/27/2024$27.16$27.16$27.16$27.1612 shs$2.72 million
03/26/2024$27.21$27.16
-0.18%		$27.16$27.1612 shs$2.72 million
03/25/2024$27.30$27.21
-0.36%		$27.21$27.2148 shs$2.72 million
03/22/2024$27.23$27.34
+0.42%		$27.34$27.3410 shs$2.73 million
03/21/2024$26.99$27.23
+0.87%		$27.23$27.2314 shs$2.72 million
03/20/2024$26.85$26.99
+0.53%		$26.99$26.9952 shs$2.70 million
03/19/2024$26.68$26.85
+0.62%		$26.85$26.8530 shs$2.69 million
03/18/2024$26.68$26.68$26.68$26.6810 shs$2.67 million
03/15/2024$26.94$26.85
-0.32%		$26.85$26.8511 shs$2.69 million
03/14/2024$26.99$26.94
-0.17%		$26.94$26.9413 shs$2.69 million
03/13/2024$26.66$26.99
+1.22%		$26.99$26.9928 shs$2.70 million
03/12/2024$26.71$26.66
-0.19%		$26.66$26.6621 shs$2.67 million
03/11/2024$26.71$26.71$26.71$26.7131 shs$2.67 million
03/08/2024$26.60$26.88
+1.05%		$26.88$26.8828 shs$2.69 million
03/07/2024$26.59$26.60
+0.04%		$26.60$26.60103 shs$2.66 million
03/06/2024$26.45$26.59
+0.55%		$26.59$26.58103 shs$2.66 million
03/05/2024$26.77$26.45
-1.20%		$26.45$26.4520 shs$2.65 million
03/04/2024$26.77$26.77$26.77$26.7736 shs$2.68 million
03/01/2024$26.57$26.77
+0.73%		$26.77$26.7736 shs$2.68 million

Related Companies:
This page (BATS:RVRB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders