Free Trial

BlackRock Future Health ETF (BMED) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BMED Stock Alerts
$24.74
+0.17 (+0.69%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Health ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
+0.37%
3 Month
Performance
-5.93%
6 Month
Performance
+9.37%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+3.91%
Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BMED Stock Chart for Sunday, June, 2, 2024

BMED Chart by TradingView

BlackRock Future Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.57$24.74
+0.69%		$24.74$24.7447 shs$3.96 million
05/30/2024$24.49$24.57
+0.33%		$24.61$24.57123 shs$3.93 million
05/29/2024$24.72$24.49
-0.93%		$24.49$24.431,009 shs$3.92 million
05/28/2024$24.89$24.72
-0.68%		$24.72$24.63230 shs$3.96 million
05/27/2024$24.89$24.89
+0.01%		$24.95$24.89100 shs$3.98 million
05/24/2024$24.76$24.89
+0.53%		$24.95$24.89183 shs$3.98 million
05/23/2024$25.13$24.76
-1.47%		$24.76$24.763,111 shs$3.96 million
05/22/2024$25.15$25.13
-0.08%		$25.25$25.133,111 shs$4.02 million
05/21/2024$25.37$25.15
-0.87%		$25.16$25.121,113 shs$4.02 million
05/20/2024$25.34$25.37
+0.10%		$25.40$25.202,407 shs$4.06 million
05/17/2024$25.47$25.34
-0.51%		$25.34$25.3421 shs$4.05 million
05/16/2024$25.55$25.47
-0.31%		$25.47$25.477 shs$4.08 million
05/15/2024$25.17$25.55
+1.51%		$25.55$25.55325 shs$4.09 million
05/14/2024$24.95$25.17
+0.88%		$25.17$25.05259 shs$4.03 million
05/13/2024$25.01$24.95
-0.26%		$25.00$24.94389 shs$3.99 million
05/10/2024$25.12$25.01
-0.44%		$25.08$25.01224 shs$4.00 million
05/09/2024$24.93$25.12
+0.76%		$25.12$25.12619 shs$4.02 million
05/08/2024$25.25$24.93
-1.29%		$25.01$24.81619 shs$3.99 million
05/07/2024$25.12$25.25
+0.53%		$25.25$25.2591 shs$4.04 million
05/06/2024$25.12$25.12
+0.01%		$25.12$25.12189 shs$4.02 million
05/03/2024$24.82$25.12
+1.21%		$25.12$25.121 shs$4.02 million
05/02/2024$24.65$24.82
+0.69%		$24.82$24.781,031 shs$3.97 million
05/01/2024$24.41$24.65
+0.98%		$24.89$24.452,926 shs$3.94 million
04/30/2024$24.60$24.41
-0.77%		$24.50$24.353,568 shs$3.91 million
04/29/2024$24.48$24.60
+0.51%		$24.63$24.60251 shs$3.94 million
04/26/2024$24.40$24.48
+0.33%		$24.50$24.47527 shs$3.92 million
04/25/2024$24.63$24.40
-0.94%		$24.40$24.19201 shs$3.90 million
04/24/2024$24.67$24.63
-0.15%		$24.63$24.63190 shs$3.94 million
04/23/2024$24.24$24.67
+1.77%		$24.67$24.67204 shs$3.95 million
04/22/2024$24.03$24.24
+0.86%		$24.41$24.07320 shs$3.88 million
04/19/2024$24.15$24.03
-0.50%		$24.03$23.99969 shs$3.85 million
04/18/2024$24.36$24.15
-0.86%		$24.20$24.13699 shs$3.86 million
04/17/2024$24.50$24.36
-0.57%		$24.44$24.36635 shs$5.85 million
04/16/2024$24.59$24.50
-0.37%		$24.50$24.42116 shs$5.88 million
04/15/2024$24.88$24.59
-1.15%		$24.97$24.591,314 shs$5.90 million
04/12/2024$25.47$24.88
-2.32%		$25.43$24.88157 shs$5.97 million
04/11/2024$25.47$25.47
+0.02%		$25.47$25.47100 shs$6.11 million
04/10/2024$25.77$25.47
-1.18%		$25.47$25.45234 shs$6.11 million
04/09/2024$25.52$25.77
+0.98%		$25.77$25.691,859 shs$6.19 million
04/08/2024$25.59$25.52
-0.26%		$25.54$25.521,375 shs$6.13 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$25.63$25.64
+0.04%		$25.64$25.631,321 shs$6.15 million
04/04/2024$25.69$25.63
-0.23%		$25.63$25.63350 shs$6.15 million
04/03/2024$25.66$25.69
+0.12%		$25.69$25.69804 shs$6.17 million
04/02/2024$26.11$25.66
-1.72%		$25.66$25.60523 shs$6.16 million
04/01/2024$26.37$26.11
-0.97%		$26.12$26.08797 shs$6.27 million
03/29/2024$26.37$26.37
-0.01%		$26.45$26.324,678 shs$6.33 million
03/28/2024$26.32$26.37
+0.19%		$26.45$26.324,678 shs$6.33 million
03/27/2024$25.99$26.32
+1.27%		$26.32$26.3216 shs$6.32 million
03/26/2024$25.89$25.99
+0.39%		$26.06$25.992,909 shs$6.24 million
03/25/2024$26.02$25.89
-0.51%		$25.89$25.89399 shs$6.21 million
03/22/2024$26.21$26.02
-0.72%		$26.06$26.01577 shs$6.25 million
03/21/2024$26.01$26.21
+0.77%		$26.21$26.211,085 shs$6.29 million
03/20/2024$25.98$26.01
+0.12%		$26.01$26.01139 shs$6.24 million
03/19/2024$25.82$25.98
+0.62%		$25.98$25.9877 shs$6.24 million
03/18/2024$25.84$25.82
-0.07%		$25.96$25.82334 shs$6.20 million
03/15/2024$25.85$25.84
-0.04%		$25.84$25.84121 shs$6.20 million
03/14/2024$26.14$25.85
-1.11%		$25.85$25.85114 shs$6.20 million
03/13/2024$26.13$26.14
+0.04%		$26.21$26.143,651 shs$6.27 million
03/12/2024$25.98$26.13
+0.58%		$26.13$26.003,275 shs$6.27 million
03/11/2024$26.23$25.98
-0.96%		$26.06$25.954,722 shs$6.24 million
03/08/2024$26.34$26.23
-0.42%		$26.43$26.23610 shs$6.30 million
03/07/2024$26.10$26.34
+0.92%		$26.34$26.34116 shs$6.32 million
03/06/2024$25.99$26.10
+0.42%		$26.10$26.08373 shs$6.26 million
03/05/2024$26.19$25.99
-0.76%		$25.99$25.89192 shs$6.24 million
03/04/2024$26.30$26.19
-0.41%		$26.30$26.113,682 shs$6.29 million
03/01/2024$25.91$26.30
+1.51%		$26.39$26.052,312 shs$6.31 million
02/29/2024$26.20$25.91
-1.11%		$26.35$25.912,456 shs$6.22 million

Related Companies:
This page (NYSEARCA:BMED) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders