Free Trial

Global X AgTech & Food Innovation ETF (KROP) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free KROP Stock Alerts
$10.65
+0.13 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X AgTech & Food Innovation ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.13%
3 Month
Performance
+0.38%
6 Month
Performance
+2.31%
Year-To-Date
Performance
-0.84%
1 Year
Performance
-10.58%
Receive KROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X AgTech & Food Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

KROP Stock Chart for Saturday, June, 1, 2024

KROP Chart by TradingView

Global X AgTech & Food Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.52$10.65
+1.24%		$10.65$10.531,239 shs$4.15 million
05/30/2024$10.45$10.52
+0.67%		$10.57$10.523,397 shs$4.10 million
05/29/2024$10.64$10.45
-1.79%		$10.58$10.456,364 shs$4.08 million
05/28/2024$10.66$10.64
-0.19%		$10.69$10.6019,810 shs$4.15 million
05/27/2024$10.66$10.66$10.76$10.665,400 shs$4.16 million
05/24/2024$10.67$10.66
-0.09%		$10.76$10.665,458 shs$4.16 million
05/23/2024$10.92$10.67
-2.29%		$10.76$10.673,071 shs$4.16 million
05/22/2024$10.98$10.92
-0.55%		$10.96$10.921,988 shs$4.26 million
05/21/2024$11.08$10.98
-0.90%		$11.09$10.981,239 shs$4.28 million
05/20/2024$11.05$11.08
+0.23%		$11.08$11.06341 shs$4.32 million
05/17/2024$11.01$11.05
+0.40%		$11.09$11.032,168 shs$4.31 million
05/16/2024$11.21$11.01
-1.82%		$11.11$11.011,743 shs$4.29 million
05/15/2024$11.25$11.21
-0.32%		$11.34$11.21675 shs$4.37 million
05/14/2024$11.18$11.25
+0.64%		$11.34$11.25712 shs$4.39 million
05/13/2024$11.27$11.18
-0.80%		$11.29$11.18865 shs$4.36 million
05/10/2024$11.30$11.27
-0.27%		$11.29$11.27606 shs$4.40 million
05/09/2024$11.13$11.30
+1.53%		$11.33$11.174,334 shs$4.41 million
05/08/2024$11.23$11.13
-0.89%		$11.16$11.089,856 shs$4.34 million
05/07/2024$11.09$11.23
+1.26%		$11.26$11.101,392 shs$4.38 million
05/06/2024$11.04$11.09
+0.45%		$11.13$11.092,378 shs$4.33 million
05/03/2024$10.91$11.04
+1.18%		$11.04$10.99737 shs$4.31 million
05/02/2024$10.66$10.91
+2.31%		$10.94$10.841,270 shs$4.26 million
05/01/2024$10.77$10.66
-0.98%		$10.66$10.63594 shs$4.16 million
04/30/2024$10.88$10.77
-1.02%		$10.89$10.772,167 shs$4.20 million
04/29/2024$10.73$10.88
+1.40%		$10.90$10.761,206 shs$4.24 million
04/26/2024$10.65$10.73
+0.76%		$10.76$10.731,880 shs$4.19 million
04/25/2024$10.70$10.65
-0.47%		$10.65$10.63565 shs$4.15 million
04/24/2024$10.76$10.70
-0.56%		$10.74$10.70786 shs$4.17 million
04/23/2024$10.76$10.76
-0.01%		$10.76$10.76284 shs$4.20 million
04/22/2024$10.72$10.76
+0.38%		$10.76$10.711,261 shs$4.20 million
04/19/2024$10.67$10.72
+0.47%		$10.74$10.693,584 shs$4.18 million
04/18/2024$10.61$10.67
+0.56%		$10.67$10.611,379 shs$4.16 million
04/17/2024$10.56$10.61
+0.48%		$10.63$10.612,617 shs$4.14 million
04/16/2024$10.68$10.56
-1.13%		$10.61$10.561,518 shs$4.12 million
04/15/2024$10.72$10.68
-0.33%		$10.80$10.673,609 shs$4.17 million
04/12/2024$11.03$10.72
-2.89%		$10.94$10.70940 shs$4.18 million
04/11/2024$11.10$11.03
-0.55%		$11.03$10.99681 shs$4.30 million
04/10/2024$11.23$11.10
-1.20%		$11.11$11.081,647 shs$4.33 million
04/09/2024$11.14$11.23
+0.81%		$11.23$11.1713,730 shs$4.38 million
04/08/2024$11.16$11.14
-0.14%		$11.17$11.141,859 shs$4.35 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$11.13$11.16
+0.27%		$11.16$11.127,105 shs$4.35 million
04/04/2024$11.12$11.13
+0.09%		$11.29$11.1317,965 shs$4.79 million
04/03/2024$11.06$11.12
+0.54%		$11.13$11.0810,766 shs$4.78 million
04/02/2024$11.11$11.06
-0.44%		$11.13$11.062,283 shs$4.76 million
04/01/2024$11.15$11.11
-0.38%		$11.21$11.1111,198 shs$4.78 million
03/29/2024$11.15$11.15$11.20$11.103,925 shs$4.80 million
03/28/2024$11.07$11.15
+0.74%		$11.20$11.103,925 shs$4.80 million
03/27/2024$10.90$11.07
+1.57%		$11.10$10.9910,460 shs$4.76 million
03/26/2024$10.85$10.90
+0.43%		$10.92$10.90359 shs$4.69 million
03/25/2024$10.89$10.85
-0.33%		$10.94$10.8312,822 shs$4.67 million
03/22/2024$10.98$10.89
-0.79%		$10.99$10.874,700 shs$4.68 million
03/21/2024$10.93$10.98
+0.46%		$10.98$10.931,152 shs$4.72 million
03/20/2024$10.82$10.93
+0.97%		$10.93$10.814,107 shs$4.70 million
03/19/2024$10.83$10.82
-0.09%		$10.82$10.80585 shs$4.65 million
03/18/2024$10.75$10.83
+0.71%		$10.83$10.801,760 shs$4.66 million
03/15/2024$10.70$10.75
+0.50%		$10.75$10.702,887 shs$4.62 million
03/14/2024$10.77$10.70
-0.60%		$10.76$10.6710,172 shs$4.60 million
03/13/2024$10.69$10.77
+0.70%		$10.77$10.652,076 shs$4.63 million
03/12/2024$10.70$10.69
-0.09%		$10.73$10.659,726 shs$4.60 million
03/11/2024$10.66$10.70
+0.39%		$10.73$10.573,078 shs$4.60 million
03/08/2024$10.65$10.66
+0.09%		$10.75$10.661,997 shs$4.58 million
03/07/2024$10.59$10.65
+0.57%		$10.72$10.556,758 shs$4.58 million
03/06/2024$10.50$10.59
+0.87%		$10.59$10.53866 shs$4.55 million
03/05/2024$10.47$10.50
+0.32%		$10.50$10.47345 shs$4.51 million
03/04/2024$10.61$10.47
-1.39%		$10.60$10.454,859 shs$4.50 million
03/01/2024$10.58$10.61
+0.31%		$10.65$10.61371 shs$4.56 million
02/29/2024$10.50$10.58
+0.79%		$10.58$10.483,740 shs$4.55 million

Related Companies:
This page (NASDAQ:KROP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace