Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ETEC Stock Alerts
$22.21
-0.21 (-0.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+2.61%
3 Month
Performance
+2.68%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-5.13%
1 Year
Performance
-10.87%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ETEC Stock Chart for Sunday, June, 2, 2024

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.42$22.21
-0.94%		$22.22$22.12518 shs$3.55 million
05/30/2024$22.09$22.42
+1.49%		$22.42$22.22272 shs$3.59 million
05/29/2024$22.57$22.09
-2.13%		$22.09$22.09667 shs$3.53 million
05/28/2024$22.42$22.57
+0.67%		$22.57$22.411,924 shs$3.61 million
05/27/2024$22.42$22.42$22.42$22.42100 shs$3.59 million
05/24/2024$21.95$22.42
+2.14%		$22.42$22.3875 shs$3.59 million
05/23/2024$22.46$21.95
-2.27%		$22.30$21.952,511 shs$3.51 million
05/22/2024$22.01$22.46
+2.04%		$22.51$22.121,185 shs$3.59 million
05/21/2024$22.11$22.01
-0.45%		$22.01$22.01122 shs$3.52 million
05/20/2024$22.26$22.11
-0.67%		$22.11$22.04378 shs$3.54 million
05/17/2024$22.44$22.26
-0.78%		$22.26$22.12555 shs$3.56 million
05/16/2024$22.64$22.44
-0.91%		$22.46$22.44481 shs$3.59 million
05/15/2024$22.53$22.64
+0.49%		$22.79$22.463,145 shs$3.62 million
05/14/2024$22.17$22.53
+1.62%		$22.65$22.53666 shs$3.61 million
05/13/2024$21.96$22.17
+0.96%		$22.24$22.17551 shs$3.55 million
05/10/2024$22.20$21.96
-1.08%		$22.31$21.96233 shs$3.51 million
05/09/2024$22.04$22.20
+0.73%		$22.20$22.0567 shs$3.55 million
05/08/2024$22.05$22.04
-0.05%		$22.04$21.92176 shs$3.53 million
05/07/2024$22.32$22.05
-1.21%		$22.05$22.0552 shs$3.53 million
05/06/2024$22.07$22.32
+1.13%		$22.32$22.31271 shs$3.57 million
05/03/2024$21.65$22.07
+1.96%		$22.07$21.762,639 shs$3.53 million
05/02/2024$20.99$21.65
+3.12%		$21.65$21.32366 shs$3.46 million
05/01/2024$21.00$20.99
-0.05%		$20.99$20.99122 shs$3.36 million
04/30/2024$21.37$21.00
-1.73%		$21.20$21.00546 shs$3.36 million
04/29/2024$20.91$21.37
+2.20%		$21.37$21.212,378 shs$3.42 million
04/26/2024$20.43$20.91
+2.35%		$20.91$20.73483 shs$3.35 million
04/25/2024$20.48$20.43
-0.24%		$20.43$20.43235 shs$3.27 million
04/24/2024$20.38$20.48
+0.49%		$20.48$20.4845 shs$3.28 million
04/23/2024$20.21$20.38
+0.84%		$20.38$20.1687 shs$3.26 million
04/22/2024$20.13$20.21
+0.40%		$20.21$20.0559 shs$3.23 million
04/19/2024$20.29$20.13
-0.79%		$20.20$20.13133 shs$3.22 million
04/18/2024$20.30$20.29
-0.04%		$20.36$20.29460 shs$3.25 million
04/17/2024$20.24$20.30
+0.29%		$20.30$20.30153 shs$3.25 million
04/16/2024$20.60$20.24
-1.75%		$20.24$20.247 shs$3.24 million
04/15/2024$20.87$20.60
-1.31%		$21.06$20.602,197 shs$3.30 million
04/12/2024$21.48$20.87
-2.84%		$20.96$20.87332 shs$3.34 million
04/11/2024$21.27$21.48
+0.99%		$21.48$21.40260 shs$3.44 million
04/10/2024$21.83$21.27
-2.57%		$21.27$21.2779 shs$3.40 million
04/09/2024$21.28$21.83
+2.58%		$21.83$21.837 shs$3.49 million
04/08/2024$21.08$21.28
+0.96%		$21.28$21.2394 shs$3.41 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$21.34$21.08
-1.22%		$21.08$21.0833 shs$3.37 million
04/04/2024$21.30$21.34
+0.19%		$21.65$21.34393 shs$3.41 million
04/03/2024$21.30$21.30$21.36$21.303,961 shs$3.41 million
04/02/2024$21.62$21.30
-1.48%		$21.30$21.3022 shs$3.41 million
04/01/2024$21.78$21.62
-0.73%		$21.62$21.6290 shs$3.46 million
03/29/2024$21.78$21.78$21.78$21.7820 shs$3.49 million
03/28/2024$21.74$21.78
+0.18%		$21.78$21.7820 shs$3.49 million
03/27/2024$21.53$21.74
+0.98%		$21.74$21.73118 shs$3.48 million
03/26/2024$21.69$21.53
-0.74%		$21.53$21.5321 shs$3.45 million
03/25/2024$21.66$21.69
+0.14%		$21.69$21.6915 shs$3.47 million
03/22/2024$21.74$21.66
-0.37%		$21.66$21.62116 shs$3.47 million
03/21/2024$21.81$21.74
-0.32%		$21.74$21.7428 shs$3.48 million
03/20/2024$21.51$21.81
+1.39%		$21.81$21.814 shs$3.49 million
03/19/2024$21.59$21.51
-0.37%		$21.51$21.4923 shs$3.44 million
03/18/2024$21.37$21.59
+1.03%		$21.59$21.593 shs$3.45 million
03/15/2024$21.36$21.37
+0.05%		$21.37$21.3732 shs$3.42 million
03/14/2024$21.85$21.36
-2.24%		$21.36$21.367 shs$3.42 million
03/13/2024$22.25$21.85
-1.80%		$21.85$21.85269 shs$3.50 million
03/12/2024$22.14$22.25
+0.50%		$22.25$22.13195 shs$3.56 million
03/11/2024$21.98$22.14
+0.73%		$22.14$22.146 shs$3.54 million
03/08/2024$22.10$21.98
-0.54%		$21.98$21.982 shs$3.52 million
03/07/2024$21.60$22.10
+2.31%		$22.10$22.10137 shs$3.54 million
03/06/2024$21.20$21.60
+1.89%		$21.61$21.60202 shs$3.46 million
03/05/2024$21.29$21.20
-0.42%		$21.20$21.209 shs$3.39 million
03/04/2024$21.63$21.29
-1.57%		$21.29$21.2963 shs$3.41 million
03/01/2024$21.28$21.63
+1.64%		$21.63$21.6391 shs$3.46 million

Related Companies:
This page (NASDAQ:ETEC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media