Free Trial

Franklin International Aggregate Bond ETF (FLIA) Chart & Stock Price History

Franklin International Aggregate Bond ETF logo
$20.73 +0.01 (+0.05%)
(As of 11/21/2024 ET)

Franklin International Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+0.05%
3 Month
Performance
+0.34%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+1.67%
1 Year
Performance
+4.70%
Receive FLIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

FLIA Stock Chart for Thursday, November, 21, 2024

Franklin International Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$20.72$20.72
+0.01%
$20.75$20.72212,389 shs$530.46 million
11/20/2024$20.73$20.72
-0.05%
$20.74$20.7147,067 shs$530.43 million
11/19/2024$20.72$20.73
+0.07%
$20.76$20.7252,491 shs$530.69 million
11/18/2024$20.69$20.72
+0.12%
$20.73$20.6672,706 shs$530.30 million
11/15/2024$20.72$20.69
-0.14%
$20.70$20.6484,979 shs$529.66 million
11/14/2024$20.64$20.72
+0.39%
$20.75$20.70153,936 shs$530.43 million
11/13/2024$20.64$20.64$20.72$20.63127,857 shs$528.38 million
11/12/2024$20.74$20.64
-0.48%
$20.72$20.63127,857 shs$528.38 million
11/11/2024$20.73$20.74
+0.05%
$20.74$20.7238,842 shs$530.94 million
11/08/2024$20.70$20.73
+0.12%
$20.73$20.7138,089 shs$530.56 million
11/07/2024$20.64$20.70
+0.29%
$20.71$20.6660,005 shs$529.92 million
11/06/2024$20.71$20.64
-0.34%
$20.69$20.5967,450 shs$528.38 million
11/05/2024$20.70$20.71
+0.05%
$20.72$20.6265,577 shs$530.18 million
11/04/2024$20.70$20.70$20.73$20.6758,847 shs$529.92 million
11/01/2024$20.65$20.70
+0.24%
$20.73$20.6758,847 shs$529.92 million
10/31/2024$20.64$20.65
+0.05%
$20.67$20.59357,831 shs$528.64 million
10/30/2024$20.67$20.64
-0.12%
$20.70$20.6437,947 shs$528.38 million
10/29/2024$20.70$20.67
-0.17%
$20.67$20.6429,776 shs$529.02 million
10/28/2024$20.72$20.70
-0.10%
$20.71$20.6727,744 shs$529.92 million
10/25/2024$20.72$20.72$20.73$20.6941,656 shs$530.43 million
10/24/2024$20.67$20.72
+0.24%
$20.73$20.6937,881 shs$530.43 million
10/23/2024$20.67$20.67
+0.02%
$20.71$20.6559,032 shs$529.15 million
10/22/2024$20.72$20.67
-0.27%
$20.69$20.6542,589 shs$529.02 million
10/21/2024$20.78$20.72
-0.29%
$20.74$20.7042,824 shs$530.43 million


This page (BATS:FLIA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners