Franklin International Aggregate Bond ETF (FLIA) Chart & Stock Price History $20.70 +0.04 (+0.19%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Franklin International Aggregate Bond ETF Stock Price Performance5 Day Performance+0.29%1 Month Performance-0.12%3 Month Performance+0.41%6 Month Performance+2.73%Year-To-Date Performance+1.52%1 Year Performance+5.34% Receive FLIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. FLIA Stock Chart for Monday, November, 4, 2024 FLIA Chart by TradingView Franklin International Aggregate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.65$20.70+0.24%$20.73$20.6758,847 shs$529.92 million10/31/2024$20.64$20.65+0.05%$20.67$20.59357,831 shs$528.64 million10/30/2024$20.67$20.64-0.12%$20.70$20.6437,947 shs$528.38 million10/29/2024$20.70$20.67-0.17%$20.67$20.6429,776 shs$529.02 million10/28/2024$20.72$20.70-0.10%$20.71$20.6727,744 shs$529.92 million10/25/2024$20.72$20.72$20.73$20.6941,656 shs$530.43 million Get the Latest News and Ratings for FLIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.67$20.72+0.24%$20.73$20.6937,881 shs$530.43 million10/23/2024$20.67$20.67+0.02%$20.71$20.6559,032 shs$529.15 million10/22/2024$20.72$20.67-0.27%$20.69$20.6542,589 shs$529.02 million10/21/2024$20.78$20.72-0.29%$20.74$20.7042,824 shs$530.43 million10/18/2024$20.75$20.79+0.17%$20.79$20.7637,259 shs$532.10 million10/17/2024$20.80$20.75-0.24%$20.76$20.7344,694 shs$531.20 million10/16/2024$20.77$20.80+0.17%$20.85$20.76145,334 shs$532.48 million10/15/2024$20.68$20.77+0.41%$20.79$20.7562,352 shs$531.58 million10/14/2024$20.72$20.68-0.19%$20.69$20.6716,998 shs$529.41 million10/11/2024$20.66$20.70+0.16%$20.75$20.6579,698 shs$529.79 million10/10/2024$20.67$20.66-0.04%$20.68$20.6537,685 shs$528.95 million10/09/2024$20.69$20.67-0.10%$20.69$20.6635,467 shs$529.15 million10/08/2024$20.71$20.69-0.10%$20.72$20.6647,000 shs$529.66 million10/07/2024$20.74$20.71-0.12%$20.74$20.6851,697 shs$530.18 million10/04/2024$20.77$20.73-0.22%$20.75$20.7237,330 shs$530.56 million10/03/2024$20.82$20.77-0.24%$20.81$20.7740,727 shs$531.71 million10/02/2024$20.88$20.82-0.29%$20.83$20.8040,672 shs$532.99 million10/01/2024$20.80$20.88+0.41%$20.92$20.86175,065 shs$534.53 million09/30/2024$20.80$20.80-0.02%$20.82$20.79158,140 shs$532.35 million09/27/2024$20.75$20.80+0.27%$20.82$20.7924,454 shs$532.48 million09/26/2024$20.83$20.75-0.38%$20.76$20.7055,352 shs$531.07 million09/25/2024$20.79$20.83+0.17%$20.84$20.8244,852 shs$533.12 million09/24/2024$20.80$20.79-0.05%$20.80$20.7772,711 shs$532.22 million09/23/2024$20.77$20.80+0.14%$20.81$20.7478,941 shs$532.48 million09/20/2024$20.74$20.77+0.14%$20.79$20.7367,305 shs$531.71 million09/19/2024$20.76$20.74-0.10%$20.74$20.7242,434 shs$530.94 million09/18/2024$20.82$20.76-0.26%$20.79$20.75112,887 shs$531.46 million09/17/2024$20.81$20.82+0.02%$20.84$20.8045,996 shs$532.86 million09/16/2024$20.81$20.81+0.02%$20.82$20.7927,513 shs$532.74 million09/13/2024$20.78$20.81+0.14%$20.82$20.7835,494 shs$532.61 million09/12/2024$20.79$20.78-0.07%$20.80$20.7765,147 shs$531.84 million09/11/2024$20.76$20.79+0.17%$20.81$20.76370,308 shs$532.22 million09/10/2024$20.73$20.76+0.12%$20.76$20.7250,207 shs$531.33 million09/09/2024$20.71$20.73+0.10%$20.74$20.7046,484 shs$530.69 millionThe pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can.09/06/2024$20.70$20.75+0.27%$20.76$20.7092,905 shs$531.20 million09/05/2024$20.68$20.70+0.10%$20.76$20.6878,821 shs$529.79 million09/04/2024$20.61$20.68+0.34%$20.69$20.65109,035 shs$529.28 million09/03/2024$20.56$20.61+0.24%$20.62$20.5847,744 shs$527.49 million09/02/2024$20.56$20.56$20.59$20.5529,666 shs$526.21 million08/30/2024$20.58$20.56-0.12%$20.59$20.5529,666 shs$526.21 million08/29/2024$20.63$20.58-0.24%$20.60$20.5644,854 shs$526.85 million08/28/2024$20.60$20.63+0.17%$20.63$20.5740,257 shs$528.13 million08/27/2024$20.66$20.60-0.29%$20.60$20.5559,313 shs$527.23 million08/26/2024$20.61$20.66+0.22%$20.68$20.6456,645 shs$528.77 million08/23/2024$20.59$20.62+0.15%$20.62$20.5838,937 shs$527.74 million08/22/2024$20.66$20.59-0.36%$20.63$20.5767,009 shs$526.98 million08/21/2024$20.62$20.66+0.19%$20.67$20.6535,764 shs$528.90 million08/20/2024$20.63$20.62-0.02%$20.63$20.6060,196 shs$527.87 million08/19/2024$20.55$20.63+0.36%$20.63$20.6134,668 shs$528 million08/16/2024$20.59$20.56-0.17%$20.57$20.5458,346 shs$526.21 million08/15/2024$20.63$20.59-0.17%$20.60$20.5683,703 shs$527.10 million08/14/2024$20.61$20.63+0.07%$20.67$20.61103,112 shs$528 million08/13/2024$20.56$20.61+0.24%$20.62$20.6072,700 shs$527.62 million08/12/2024$20.56$20.56$20.57$20.54102,729 shs$526.34 million08/09/2024$20.52$20.56+0.22%$20.58$20.53140,024 shs$526.34 million08/08/2024$20.50$20.52+0.07%$20.56$20.4781,749 shs$525.18 million08/07/2024$20.58$20.50-0.39%$20.55$20.5095,494 shs$524.80 million08/06/2024$20.66$20.58-0.39%$20.64$20.57405,041 shs$526.85 million08/05/2024$20.62$20.66+0.22%$20.72$20.6270,340 shs$528.90 million Related Companies Dimensional Global ex US Core Fixed Income ETF Stock Chart iShares Core 10+ Year USD Bond ETF Stock Chart iShares AAA CLO Active ETF Stock Chart VanEck CLO ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart Avantis Short-Term Fixed Income ETF Stock Chart SPDR SSgA Ultra Short Term Bond ETF Stock Chart iShares iBonds Dec 2033 Term Corporate ETF Stock Chart Goldman Sachs Access Ultra Short Bond ETF Stock Chart Receive FLIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin International Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLIA) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin International Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin International Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
