Free Trial

iShares iBonds Dec 2033 Term Corporate ETF (IBDY) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IBDY Stock Alerts
$25.09
+0.14 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Dec 2033 Term Corporate ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.09%
3 Month
Performance
-0.71%
6 Month
Performance
0.00%
Year-To-Date
Performance
-2.94%
Receive IBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2033 Term Corporate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IBDY Stock Chart for Sunday, June, 2, 2024

IBDY Chart by TradingView

iShares iBonds Dec 2033 Term Corporate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.95$25.09
+0.56%		$25.10$25.0245,473 shs$420.26 million
05/30/2024$24.82$24.95
+0.52%		$24.98$24.9042,166 shs$417.91 million
05/29/2024$24.94$24.82
-0.48%		$24.96$24.78104,456 shs$415.74 million
05/28/2024$25.08$24.94
-0.56%		$25.12$24.9241,504 shs$417.75 million
05/27/2024$25.08$25.08$25.08$24.9999,200 shs$420.09 million
05/24/2024$25.03$25.08
+0.20%		$25.08$24.9999,235 shs$420.09 million
05/23/2024$25.12$25.03
-0.36%		$25.19$24.99125,107 shs$419.25 million
05/22/2024$25.15$25.12
-0.12%		$25.14$25.1055,812 shs$420.76 million
05/21/2024$25.10$25.15
+0.20%		$25.20$25.1280,383 shs$421.26 million
05/20/2024$25.15$25.10
-0.20%		$25.14$25.0892,398 shs$420.43 million
05/17/2024$25.14$25.15
+0.04%		$25.17$25.1245,400 shs$421.26 million
05/16/2024$25.20$25.14
-0.24%		$25.27$25.1484,038 shs$421.10 million
05/15/2024$25.00$25.20
+0.80%		$25.24$25.1352,825 shs$422.10 million
05/14/2024$24.95$25.00
+0.20%		$25.05$24.9664,233 shs$418.75 million
05/13/2024$24.93$24.95
+0.08%		$25.06$24.94111,377 shs$417.91 million
05/10/2024$25.01$24.93
-0.32%		$24.98$24.89286,948 shs$396.39 million
05/09/2024$24.99$25.01
+0.08%		$25.02$24.9348,373 shs$397.66 million
05/08/2024$25.05$24.99
-0.24%		$25.14$24.95395,198 shs$397.34 million
05/07/2024$25.03$25.05
+0.08%		$25.14$25.01104,757 shs$398.30 million
05/06/2024$24.98$25.03
+0.20%		$25.05$24.9438,355 shs$397.98 million
05/03/2024$24.82$24.98
+0.64%		$25.02$24.87308,871 shs$397.18 million
05/02/2024$24.69$24.82
+0.53%		$24.83$24.6668,584 shs$394.64 million
05/01/2024$24.66$24.69
+0.12%		$24.74$24.5879,682 shs$392.57 million
04/30/2024$24.78$24.66
-0.48%		$24.74$24.65157,163 shs$392.09 million
04/29/2024$24.70$24.78
+0.32%		$24.82$24.73127,631 shs$394.00 million
04/26/2024$24.62$24.70
+0.32%		$24.75$24.6745,477 shs$392.73 million
04/25/2024$24.70$24.62
-0.32%		$24.63$24.5178,912 shs$391.46 million
04/24/2024$24.78$24.70
-0.32%		$24.77$24.6468,147 shs$379.15 million
04/23/2024$24.73$24.78
+0.20%		$24.85$24.6565,959 shs$380.37 million
04/22/2024$24.67$24.73
+0.24%		$24.73$24.6577,369 shs$379.61 million
04/19/2024$24.64$24.67
+0.12%		$24.75$24.6599,942 shs$378.68 million
04/18/2024$24.72$24.64
-0.32%		$24.68$24.6045,707 shs$378.22 million
04/17/2024$24.58$24.72
+0.57%		$24.74$24.6247,876 shs$379.45 million
04/16/2024$24.68$24.58
-0.41%		$24.60$24.5077,691 shs$377.30 million
04/15/2024$24.88$24.68
-0.80%		$24.77$24.6170,081 shs$378.84 million
04/12/2024$24.82$24.88
+0.24%		$24.95$24.8440,263 shs$381.91 million
04/11/2024$24.85$24.82
-0.12%		$24.96$24.7748,210 shs$380.99 million
04/10/2024$25.16$24.85
-1.23%		$24.98$24.8158,184 shs$381.45 million
04/09/2024$25.06$25.16
+0.40%		$25.20$25.1257,711 shs$12.58 million
04/08/2024$25.10$25.06
-0.16%		$25.10$25.0059,804 shs$12.53 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.20$25.10
-0.40%		$25.15$25.0652,525 shs$12.55 million
04/04/2024$25.15$25.20
+0.20%		$25.32$25.1363,493 shs$12.60 million
04/03/2024$25.13$25.15
+0.08%		$25.20$25.0098,742 shs$12.58 million
04/02/2024$25.18$25.13
-0.20%		$25.15$25.0054,961 shs$12.57 million
04/01/2024$25.48$25.18
-1.18%		$25.42$25.12115,014 shs$12.59 million
03/29/2024$25.48$25.48$25.51$25.4456,276 shs$12.74 million
03/28/2024$25.47$25.48
+0.04%		$25.51$25.4456,276 shs$12.74 million
03/27/2024$25.32$25.47
+0.59%		$25.47$25.3648,976 shs$12.74 million
03/26/2024$25.35$25.32
-0.12%		$25.40$25.30181,858 shs$12.66 million
03/25/2024$25.43$25.35
-0.31%		$25.47$25.33446,913 shs$12.68 million
03/22/2024$25.34$25.43
+0.36%		$25.46$25.40110,245 shs$12.72 million
03/21/2024$25.28$25.34
+0.24%		$25.44$25.28117,177 shs$12.67 million
03/20/2024$25.25$25.28
+0.12%		$25.37$25.2076,406 shs$12.64 million
03/19/2024$25.18$25.25
+0.28%		$25.28$25.17491,319 shs$12.63 million
03/18/2024$25.22$25.18
-0.16%		$25.26$25.1559,989 shs$12.59 million
03/15/2024$25.22$25.22$25.30$25.18205,920 shs$12.61 million
03/14/2024$25.38$25.22
-0.63%		$25.39$25.2069,267 shs$12.61 million
03/13/2024$25.41$25.38
-0.12%		$25.47$25.3252,669 shs$12.69 million
03/12/2024$25.47$25.41
-0.24%		$25.49$25.3480,789 shs$12.71 million
03/11/2024$25.48$25.47
-0.04%		$25.50$25.4366,076 shs$12.74 million
03/08/2024$25.44$25.48
+0.16%		$25.53$25.46104,027 shs$12.74 million
03/07/2024$25.37$25.44
+0.28%		$25.52$25.40135,290 shs$12.72 million
03/06/2024$25.32$25.37
+0.20%		$25.45$25.3276,736 shs$12.69 million
03/05/2024$25.22$25.32
+0.40%		$25.33$25.26107,077 shs$12.66 million
03/04/2024$25.27$25.22
-0.20%		$25.26$25.1564,539 shs$12.61 million
03/01/2024$25.22$25.27
+0.20%		$25.27$25.01916,175 shs$12.64 million

Related Companies:
This page (NYSEARCA:IBDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade