Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free BSCW Stock Alerts $20.08 -0.04 (-0.20%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Invesco BulletShares 2032 Corporate Bond ETF Stock Price Performance5 Day Performance+0.43%1 Month Performance+1.80%3 Month Performance-0.27%6 Month Performance+2.24%Year-To-Date Performance-2.92%1 Year Performance-0.22% Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. BSCW Stock Chart for Monday, May, 20, 2024 BSCW Chart by TradingView Invesco BulletShares 2032 Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.12$20.09-0.17%$20.12$20.08107,039 shs$448.90 million05/16/2024$20.14$20.12-0.10%$20.15$20.1164,909 shs$449.68 million05/15/2024$20.00$20.14+0.70%$20.16$20.0989,782 shs$450.13 million05/14/2024$19.95$20.00+0.25%$20.02$19.97104,987 shs$447 million05/13/2024$19.93$19.95+0.10%$20.00$19.95111,285 shs$445.88 million05/10/2024$19.98$19.93-0.25%$19.96$19.90154,427 shs$445.44 millionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.05/09/2024$19.96$19.98+0.13%$20.01$19.9293,842 shs$446.55 million05/08/2024$20.01$19.96-0.27%$19.99$19.9580,511 shs$445.99 million05/07/2024$20.00$20.01+0.08%$20.08$20.0093,421 shs$447.22 million05/06/2024$19.96$20.00+0.20%$20.02$19.9578,985 shs$446.89 million05/03/2024$19.83$19.96+0.66%$19.98$19.9055,926 shs$446.11 million05/02/2024$19.71$19.83+0.61%$19.83$19.71231,939 shs$437.25 million05/01/2024$19.65$19.71+0.31%$19.79$19.6797,122 shs$434.61 million04/30/2024$19.74$19.65-0.46%$19.74$19.65130,701 shs$433.28 million04/29/2024$19.67$19.74+0.38%$19.77$19.69102,855 shs$435.27 million04/26/2024$19.62$19.67+0.23%$19.70$19.6649,757 shs$427.73 million04/25/2024$19.67$19.62-0.23%$19.64$19.53390,214 shs$426.74 million04/24/2024$19.74$19.67-0.38%$19.73$19.6466,246 shs$427.71 million04/23/2024$19.70$19.74+0.21%$19.80$19.67135,749 shs$426.38 million04/22/2024$19.73$19.70-0.13%$19.71$19.6375,031 shs$425.50 million04/19/2024$19.70$19.73+0.13%$19.79$19.7290,867 shs$426.17 million04/18/2024$19.77$19.70-0.33%$19.78$19.6883,422 shs$425.62 million04/17/2024$19.66$19.77+0.58%$19.81$19.70105,788 shs$424.07 million04/16/2024$19.72$19.66-0.30%$19.69$19.6169,230 shs$421.62 million04/15/2024$19.89$19.72-0.88%$19.81$19.7063,667 shs$422.89 million04/12/2024$19.85$19.89+0.20%$20.00$19.8856,835 shs$426.64 million04/11/2024$19.88$19.85-0.15%$19.97$19.8172,771 shs$425.78 million04/10/2024$20.11$19.88-1.14%$20.01$19.8566,069 shs$426.43 million04/09/2024$20.04$20.11+0.33%$20.14$20.0584,716 shs$425.33 million04/08/2024$20.07$20.04-0.13%$20.08$20.0372,294 shs$423.91 million04/05/2024$20.13$20.07-0.30%$20.11$20.0694,451 shs$424.48 million04/04/2024$20.11$20.13+0.10%$20.17$20.0777,471 shs$326.11 million04/03/2024$20.09$20.11+0.10%$20.38$20.00141,137 shs$325.78 million04/02/2024$20.11$20.09-0.10%$20.10$20.01105,856 shs$325.46 million04/01/2024$20.25$20.11-0.69%$20.24$20.10136,000 shs$325.78 million03/29/2024$20.25$20.25$20.49$20.2490,601 shs$328.05 million03/28/2024$20.29$20.25-0.20%$20.49$20.2490,601 shs$328.05 million03/27/2024$20.17$20.29+0.57%$20.29$20.1680,296 shs$328.70 million03/26/2024$20.18$20.17-0.03%$20.20$20.1597,155 shs$326.83 million03/25/2024$20.25$20.18-0.35%$20.23$20.17296,121 shs$326.92 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$20.17$20.25+0.40%$20.29$20.2297,793 shs$328.05 million03/21/2024$20.14$20.17+0.15%$20.29$20.1499,197 shs$326.75 million03/20/2024$20.08$20.14+0.30%$20.18$20.08166,318 shs$326.27 million03/19/2024$20.06$20.08+0.10%$20.43$20.071.26 million shs$325.30 million03/18/2024$20.17$20.06-0.52%$20.12$20.0476,891 shs$324.97 million03/15/2024$20.14$20.17+0.13%$20.18$20.14125,959 shs$326.68 million03/14/2024$20.28$20.14-0.69%$20.20$20.1497,605 shs$326.27 million03/13/2024$20.31$20.28-0.15%$20.40$20.2891,528 shs$328.54 million03/12/2024$20.38$20.31-0.34%$20.35$20.3086,230 shs$329.02 million03/11/2024$20.35$20.38+0.15%$20.44$20.3380,134 shs$330.16 million03/08/2024$20.33$20.35+0.10%$20.38$20.3452,796 shs$329.67 million03/07/2024$20.27$20.33+0.30%$20.34$20.2781,940 shs$329.35 million03/06/2024$20.22$20.27+0.26%$20.33$20.25149,832 shs$328.37 million03/05/2024$20.15$20.22+0.34%$20.32$20.19256,482 shs$327.53 million03/04/2024$20.18$20.15-0.15%$20.17$20.10167,262 shs$326.43 million03/01/2024$20.09$20.18+0.45%$20.21$20.00195,678 shs$326.92 million02/29/2024$20.05$20.09+0.20%$20.14$20.0691,924 shs$325.46 million02/28/2024$20.03$20.05+0.10%$20.06$20.01298,361 shs$324.81 million02/27/2024$20.07$20.03-0.20%$20.13$20.0299,394 shs$324.49 million02/26/2024$20.12$20.07-0.25%$20.14$20.0574,065 shs$325.13 million02/23/2024$20.04$20.12+0.40%$20.15$20.06193,950 shs$325.94 million02/22/2024$20.08$20.04-0.20%$20.11$20.04184,726 shs$324.65 million02/21/2024$20.12$20.08-0.20%$20.15$20.0485,272 shs$325.30 million02/20/2024$20.14$20.12-0.10%$20.19$20.06228,764 shs$325.94 million02/19/2024$20.14$20.14$20.15$20.12280,200 shs$326.27 million Related Companies: BSCV Stock Price Chart SKOR Stock Price Chart DFGX Stock Price Chart CLOA Stock Price Chart DFGP Stock Price Chart BSCX Stock Price Chart BSMP Stock Price Chart BSCU Stock Price Chart BSMO Stock Price Chart BSJR Stock Price Chart This page (NASDAQ:BSCW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.