Free Trial

Dimensional Global Core Plus Fixed Income ETF (DFGP) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DFGP Stock Alerts
$52.98
-0.12 (-0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Dimensional Global Core Plus Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.47%
3 Month
Performance
+0.53%
6 Month
Performance
+3.76%
Year-To-Date
Performance
-0.53%
Receive DFGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global Core Plus Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DFGP Stock Chart for Sunday, May, 19, 2024

DFGP Chart by TradingView

Dimensional Global Core Plus Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.10$52.98
-0.23%		$53.18$52.94115,330 shs$641.06 million
05/16/2024$53.19$53.10
-0.16%		$53.23$53.0953,655 shs$642.51 million
05/15/2024$52.83$53.19
+0.67%		$53.24$53.1567,462 shs$643.56 million
05/14/2024$52.78$52.83
+0.09%		$52.88$52.7849,736 shs$665.66 million
05/13/2024$52.74$52.78
+0.08%		$52.87$52.7749,277 shs$665.03 million
05/10/2024$52.83$52.74
-0.17%		$52.82$52.7254,169 shs$638.15 million
05/09/2024$52.82$52.83
+0.03%		$52.89$52.70110,398 shs$639.24 million
05/08/2024$52.88$52.82
-0.13%		$52.86$52.7970,795 shs$639.06 million
05/07/2024$52.74$52.88
+0.27%		$53.02$52.8463,202 shs$639.87 million
05/06/2024$52.66$52.74
+0.15%		$52.76$52.6690,507 shs$638.15 million
05/03/2024$52.44$52.66
+0.42%		$52.82$52.5653,155 shs$626.65 million
05/02/2024$52.28$52.44
+0.31%		$52.47$52.2749,719 shs$624.04 million
05/01/2024$52.11$52.28
+0.33%		$52.43$52.1669,785 shs$622.13 million
04/30/2024$52.29$52.11
-0.34%		$52.25$52.1076,480 shs$620.11 million
04/29/2024$52.13$52.29
+0.30%		$52.35$52.2477,368 shs$617.02 million
04/26/2024$52.01$52.13
+0.24%		$52.19$52.1160,553 shs$615.16 million
04/25/2024$52.12$52.01
-0.20%		$52.01$51.8643,753 shs$613.72 million
04/24/2024$52.33$52.12
-0.41%		$52.22$52.07316,435 shs$614.96 million
04/23/2024$52.28$52.33
+0.10%		$52.40$52.2866,746 shs$617.49 million
04/22/2024$52.21$52.28
+0.13%		$52.35$52.2093,459 shs$616.90 million
04/19/2024$52.15$52.21
+0.12%		$52.26$52.1833,429 shs$600.42 million
04/18/2024$52.25$52.15
-0.19%		$52.24$52.1236,985 shs$599.73 million
04/17/2024$52.08$52.25
+0.32%		$52.29$52.1459,296 shs$600.86 million
04/16/2024$52.42$52.08
-0.65%		$52.18$51.9398,730 shs$598.92 million
04/15/2024$52.72$52.42
-0.57%		$52.55$52.3571,856 shs$602.83 million
04/12/2024$52.58$52.72
+0.27%		$52.80$52.7149,239 shs$606.28 million
04/11/2024$52.69$52.58
-0.21%		$52.70$52.5251,523 shs$573.12 million
04/10/2024$53.15$52.69
-0.87%		$52.88$52.63138,155 shs$574.32 million
04/09/2024$52.93$53.15
+0.42%		$53.15$53.0762,567 shs$579.34 million
04/08/2024$52.98$52.93
-0.08%		$52.99$52.8937,066 shs$576.94 million
04/05/2024$53.16$52.97
-0.36%		$53.06$52.9651,260 shs$185.40 million
04/04/2024$53.02$53.16
+0.26%		$53.22$53.07475,294 shs$186.06 million
04/03/2024$52.98$53.02
+0.08%		$53.05$52.8468,557 shs$185.57 million
04/02/2024$52.93$52.98
+0.09%		$52.99$52.8257,466 shs$185.43 million
04/01/2024$53.38$52.93
-0.84%		$53.40$52.9386,313 shs$185.26 million
03/29/2024$53.38$53.38$53.44$53.32348,950 shs$186.83 million
03/28/2024$53.35$53.38
+0.06%		$53.44$53.32348,950 shs$186.83 million
03/27/2024$53.19$53.35
+0.30%		$53.38$53.2538,794 shs$186.73 million
03/26/2024$53.16$53.19
+0.06%		$53.22$53.1568,534 shs$186.17 million
03/25/2024$53.28$53.16
-0.23%		$53.38$53.14167,404 shs$186.06 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$53.05$53.28
+0.43%		$53.42$53.23101,792 shs$186.48 million
03/21/2024$53.04$53.05
+0.02%		$53.18$53.0467,750 shs$185.68 million
03/20/2024$52.94$53.04
+0.19%		$53.25$52.8938,554 shs$185.64 million
03/19/2024$52.99$52.94
-0.09%		$53.00$52.9254,118 shs$185.29 million
03/18/2024$52.94$52.99
+0.09%		$53.05$52.9634,916 shs$185.47 million
03/15/2024$52.98$52.94
-0.07%		$53.04$52.9133,175 shs$185.29 million
03/14/2024$53.21$52.98
-0.44%		$53.28$52.95726,745 shs$185.41 million
03/13/2024$53.31$53.21
-0.18%		$53.33$53.2146,449 shs$186.24 million
03/12/2024$53.37$53.31
-0.12%		$53.37$53.2831,437 shs$186.57 million
03/11/2024$53.37$53.37$53.52$53.3562,451 shs$186.80 million
03/08/2024$53.27$53.37
+0.19%		$53.45$53.3560,905 shs$186.80 million
03/07/2024$53.19$53.27
+0.15%		$53.32$53.2135,160 shs$186.45 million
03/06/2024$53.12$53.19
+0.13%		$53.29$53.1882,779 shs$186.17 million
03/05/2024$52.90$53.12
+0.42%		$53.20$53.0866,246 shs$185.92 million
03/04/2024$52.89$52.90
+0.02%		$52.99$52.8562,840 shs$185.15 million
03/01/2024$52.79$52.89
+0.19%		$52.92$52.5188,290 shs$185.12 million
02/29/2024$52.74$52.79
+0.09%		$52.85$52.6875,674 shs$184.77 million
02/28/2024$52.67$52.74
+0.13%		$52.80$52.651.51 million shs$184.59 million
02/27/2024$52.75$52.67
-0.15%		$52.76$52.6637,029 shs$184.35 million
02/26/2024$52.83$52.75
-0.15%		$52.86$52.7252,552 shs$184.63 million
02/23/2024$52.68$52.83
+0.28%		$52.89$52.7432,377 shs$184.91 million
02/22/2024$52.57$52.68
+0.21%		$52.73$52.6466,318 shs$184.38 million
02/21/2024$52.82$52.57
-0.46%		$52.72$52.571.60 million shs$184.00 million
02/20/2024$52.70$52.82
+0.22%		$52.88$52.7553,839 shs$184.85 million
02/19/2024$52.70$52.70
+0.00%		$52.71$52.6138,900 shs$184.45 million

Related Companies:
This page (NASDAQ:DFGP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press