Vanguard Total World Bond ETF (BNDW) Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free BNDW Stock Alerts $67.93 -0.15 (-0.22%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media Vanguard Total World Bond ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance+0.91%3 Month Performance-0.10%6 Month Performance+0.67%Year-To-Date Performance-1.85%1 Year Performance-0.43% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). BNDW Stock Chart for Monday, May, 20, 2024 BNDW Chart by TradingView Vanguard Total World Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$68.08$67.93-0.22%$68.06$67.91109,259 shs$769.65 million05/16/2024$68.18$68.08-0.15%$68.23$68.07112,311 shs$771.35 million05/15/2024$67.75$68.18+0.63%$68.23$68.0678,040 shs$772.48 million05/14/2024$67.67$67.75+0.12%$67.77$67.6754,487 shs$767.61 million05/13/2024$67.66$67.67+0.02%$67.80$67.6737,390 shs$766.70 million05/10/2024$67.85$67.66-0.28%$67.79$67.6365,544 shs$766.59 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.05/09/2024$67.76$67.85+0.13%$67.88$67.6950,356 shs$774.85 million05/08/2024$67.88$67.76-0.18%$67.79$67.7147,557 shs$773.82 million05/07/2024$67.73$67.88+0.23%$67.98$67.8445,082 shs$775.19 million05/06/2024$67.67$67.73+0.08%$67.75$67.6633,289 shs$773.42 million05/03/2024$67.39$67.67+0.42%$67.74$67.5128,909 shs$766.70 million05/02/2024$67.17$67.39+0.33%$67.39$67.1263,325 shs$763.53 million05/01/2024$67.14$67.17+0.04%$67.31$67.0531,777 shs$761.04 million04/30/2024$67.36$67.14-0.33%$67.24$67.1070,645 shs$760.70 million04/29/2024$67.22$67.36+0.21%$67.39$67.3029,190 shs$763.19 million04/26/2024$67.03$67.22+0.28%$67.28$67.1752,565 shs$761.60 million04/25/2024$67.16$67.03-0.19%$67.03$66.8945,315 shs$759.45 million04/24/2024$67.39$67.16-0.34%$67.25$67.0822,533 shs$760.92 million04/23/2024$67.34$67.39+0.07%$67.48$67.2421,886 shs$763.53 million04/22/2024$67.32$67.34+0.03%$67.39$67.2547,410 shs$762.96 million04/19/2024$67.21$67.32+0.16%$67.37$67.2633,521 shs$762.74 million04/18/2024$67.40$67.21-0.28%$67.42$67.2041,055 shs$761.49 million04/17/2024$67.18$67.40+0.33%$67.42$67.2234,591 shs$763.64 million04/16/2024$67.34$67.18-0.24%$67.28$67.0775,832 shs$761.15 million04/15/2024$67.72$67.34-0.56%$67.47$67.2973,258 shs$762.96 million04/12/2024$67.52$67.72+0.30%$67.82$67.7030,476 shs$767.27 million04/11/2024$67.55$67.52-0.04%$67.63$67.4159,125 shs$765.00 million04/10/2024$68.13$67.55-0.85%$67.82$67.5232,468 shs$765.34 million04/09/2024$67.93$68.13+0.29%$68.14$68.0741,472 shs$771.91 million04/08/2024$67.99$67.93-0.09%$67.95$67.8344,804 shs$769.65 million04/05/2024$68.27$67.99-0.41%$68.14$67.9863,751 shs$723.41 million04/04/2024$68.09$68.27+0.26%$68.27$68.1148,101 shs$726.39 million04/03/2024$68.02$68.09+0.10%$68.09$67.8056,455 shs$724.48 million04/02/2024$68.07$68.02-0.07%$68.02$67.8349,243 shs$723.73 million04/01/2024$68.61$68.07-0.79%$68.30$68.0164,378 shs$724.27 million03/29/2024$68.61$68.61$68.69$68.5740,694 shs$730.01 million03/28/2024$68.69$68.61-0.12%$68.69$68.5740,574 shs$730.01 million03/27/2024$68.45$68.69+0.35%$68.70$68.5434,081 shs$730.86 million03/26/2024$68.40$68.45+0.07%$68.48$68.3662,544 shs$728.31 million03/25/2024$68.54$68.40-0.20%$68.51$68.3685,525 shs$727.78 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$68.32$68.54+0.32%$68.60$68.5263,208 shs$729.27 million03/21/2024$68.30$68.32+0.03%$68.39$68.28241,250 shs$726.93 million03/20/2024$68.15$68.30+0.22%$68.31$68.1179,371 shs$726.71 million03/19/2024$68.04$68.15+0.16%$68.18$68.0897,235 shs$725.12 million03/18/2024$68.10$68.04-0.09%$68.08$68.0052,388 shs$723.95 million03/15/2024$68.10$68.10$68.13$68.0656,447 shs$724.58 million03/14/2024$68.43$68.10-0.48%$68.32$68.0994,668 shs$724.58 million03/13/2024$68.50$68.43-0.10%$68.50$68.4189,901 shs$728.10 million03/12/2024$68.63$68.50-0.19%$68.58$68.4674,529 shs$728.84 million03/11/2024$68.68$68.63-0.07%$68.70$68.5751,989 shs$730.22 million03/08/2024$68.62$68.68+0.09%$68.74$68.6446,761 shs$730.76 million03/07/2024$68.53$68.62+0.13%$68.68$68.5346,458 shs$730.12 million03/06/2024$68.43$68.53+0.15%$68.58$68.40122,466 shs$729.16 million03/05/2024$68.06$68.43+0.54%$68.43$68.3238,565 shs$728.10 million03/04/2024$68.17$68.06-0.16%$68.08$68.0167,064 shs$724.16 million03/01/2024$68.10$68.17+0.10%$68.19$67.7932,859 shs$725.33 million02/29/2024$68.01$68.10+0.13%$68.19$68.0262,657 shs$724.58 million02/28/2024$67.89$68.01+0.18%$68.02$67.8916,403 shs$723.63 million02/27/2024$67.98$67.89-0.13%$68.00$67.8832,485 shs$722.35 million02/26/2024$68.12$67.98-0.21%$68.13$67.9227,455 shs$723.31 million02/23/2024$67.87$68.12+0.37%$68.16$67.8431,701 shs$724.80 million02/22/2024$67.78$67.87+0.13%$67.96$67.82128,865 shs$722.14 million02/21/2024$68.00$67.78-0.32%$68.02$67.7742,560 shs$721.18 million02/20/2024$67.93$68.00+0.10%$68.14$67.9994,907 shs$723.52 million02/19/2024$67.93$67.93$67.95$67.8654,500 shs$722.78 million Related Companies: Invesco BulletShares 2030 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Dimensional Global Core Plus Fixed Income ETF Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2032 Corporate Bond ETF Stock Chart Invesco BulletShares 2031 Corporate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart This page (NASDAQ:BNDW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Vanguard Total World Bond ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.