Free Trial

iShares ESG Aware USD Corporate Bond ETF (SUSC) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SUSC Stock Alerts
$22.72
-0.04 (-0.18%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

iShares ESG Aware USD Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.79%
3 Month
Performance
-0.09%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-2.36%
1 Year
Performance
+0.89%
Receive SUSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware USD Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SUSC Stock Chart for Monday, May, 20, 2024

SUSC Chart by TradingView

iShares ESG Aware USD Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.76$22.72
-0.18%		$22.76$22.71146,180 shs$1.09 billion
05/16/2024$22.79$22.76
-0.13%		$22.82$22.75122,234 shs$1.09 billion
05/15/2024$22.63$22.79
+0.71%		$22.81$22.73141,043 shs$1.09 billion
05/14/2024$22.56$22.63
+0.31%		$22.64$22.59116,733 shs$1.09 billion
05/13/2024$22.55$22.56
+0.04%		$22.62$22.56103,741 shs$1.08 billion
05/10/2024$22.62$22.55
-0.31%		$22.59$22.53120,783 shs$1.08 billion
05/09/2024$22.59$22.62
+0.13%		$22.64$22.56239,757 shs$1.08 billion
05/08/2024$22.63$22.59
-0.18%		$22.61$22.57464,992 shs$1.08 billion
05/07/2024$22.61$22.63
+0.09%		$22.70$22.61148,815 shs$1.09 billion
05/06/2024$22.58$22.61
+0.13%		$22.62$22.58118,955 shs$1.08 billion
05/03/2024$22.45$22.58
+0.58%		$22.61$22.51192,296 shs$1.08 billion
05/02/2024$22.33$22.45
+0.54%		$22.45$22.32163,348 shs$1.08 billion
05/01/2024$22.33$22.33$22.41$22.26197,036 shs$1.07 billion
04/30/2024$22.43$22.33
-0.45%		$22.39$22.32135,302 shs$1.07 billion
04/29/2024$22.34$22.43
+0.40%		$22.43$22.37323,578 shs$1.08 billion
04/26/2024$22.28$22.34
+0.29%		$22.38$22.33185,624 shs$1.07 billion
04/25/2024$22.34$22.28
-0.29%		$22.29$22.19190,225 shs$1.06 billion
04/24/2024$22.41$22.34
-0.31%		$22.37$22.28191,138 shs$1.07 billion
04/23/2024$22.38$22.41
+0.13%		$22.47$22.33193,260 shs$1.07 billion
04/22/2024$22.32$22.38
+0.27%		$22.38$22.32154,688 shs$1.07 billion
04/19/2024$22.32$22.32$22.37$22.32150,068 shs$1.07 billion
04/18/2024$22.36$22.32
-0.18%		$22.36$22.28135,751 shs$1.07 billion
04/17/2024$22.25$22.36
+0.49%		$22.39$22.31201,085 shs$1.07 billion
04/16/2024$22.31$22.25
-0.27%		$22.27$22.20182,984 shs$1.06 billion
04/15/2024$22.49$22.31
-0.80%		$22.40$22.28198,886 shs$1.07 billion
04/12/2024$22.47$22.49
+0.09%		$22.55$22.49153,883 shs$1.06 billion
04/11/2024$22.49$22.47
-0.09%		$22.55$22.42130,843 shs$1.06 billion
04/10/2024$22.76$22.49
-1.19%		$22.61$22.46192,295 shs$1.06 billion
04/09/2024$22.67$22.76
+0.40%		$22.77$22.73243,597 shs$1.07 billion
04/08/2024$22.69$22.67
-0.09%		$22.70$22.65240,048 shs$1.07 billion
04/05/2024$22.76$22.69
-0.31%		$22.73$22.67725,287 shs$1.07 billion
04/04/2024$22.72$22.76
+0.18%		$22.80$22.71137,768 shs$1.07 billion
04/03/2024$22.72$22.72$22.75$22.62205,788 shs$1.07 billion
04/02/2024$22.73$22.72
-0.04%		$22.72$22.61218,822 shs$1.02 billion
04/01/2024$22.99$22.73
-1.13%		$22.84$22.72350,382 shs$1.02 billion
03/29/2024$22.99$22.99$23.04$22.98191,359 shs$1.03 billion
03/28/2024$23.00$22.99
-0.04%		$23.04$22.98191,359 shs$1.03 billion
03/27/2024$22.90$23.00
+0.46%		$23.01$22.90128,348 shs$1.03 billion
03/26/2024$22.89$22.90
+0.02%		$22.90$22.85221,353 shs$1.02 billion
03/25/2024$22.95$22.89
-0.26%		$22.94$22.88313,488 shs$1.02 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$22.88$22.95
+0.31%		$22.99$22.94158,628 shs$1.03 billion
03/21/2024$22.90$22.88
-0.09%		$22.92$22.87259,551 shs$1.02 billion
03/20/2024$22.82$22.90
+0.35%		$22.91$22.78419,384 shs$1.02 billion
03/19/2024$22.76$22.82
+0.26%		$22.85$22.78509,046 shs$1.02 billion
03/18/2024$22.80$22.76
-0.18%		$22.81$22.76491,632 shs$1.02 billion
03/15/2024$22.79$22.80
+0.04%		$22.82$22.76942,650 shs$1.02 billion
03/14/2024$22.93$22.79
-0.61%		$22.86$22.782.17 million shs$1.02 billion
03/13/2024$22.94$22.93
-0.04%		$22.98$22.92142,578 shs$1.03 billion
03/12/2024$23.02$22.94
-0.35%		$22.99$22.93126,931 shs$1.03 billion
03/11/2024$23.02$23.02$23.04$22.99173,213 shs$1.03 billion
03/08/2024$22.98$23.02
+0.17%		$23.06$22.99176,658 shs$1.03 billion
03/07/2024$22.93$22.98
+0.22%		$23.12$22.94170,599 shs$1.03 billion
03/06/2024$22.89$22.93
+0.17%		$22.99$22.91165,302 shs$1.03 billion
03/05/2024$22.78$22.89
+0.48%		$22.94$22.86147,246 shs$1.02 billion
03/04/2024$22.84$22.78
-0.24%		$22.81$22.76160,166 shs$1.02 billion
03/01/2024$22.80$22.84
+0.15%		$22.84$22.62236,589 shs$1.02 billion
02/29/2024$22.76$22.80
+0.20%		$22.86$22.77146,007 shs$1.02 billion
02/28/2024$22.74$22.76
+0.07%		$22.77$22.72127,508 shs$1.02 billion
02/27/2024$22.78$22.74
-0.18%		$22.81$22.74139,583 shs$1.02 billion
02/26/2024$22.84$22.78
-0.26%		$22.83$22.75203,647 shs$1.02 billion
02/23/2024$22.78$22.84
+0.26%		$22.85$22.77149,077 shs$1.02 billion
02/22/2024$22.76$22.78
+0.09%		$22.80$22.75187,685 shs$1.02 billion
02/21/2024$22.79$22.76
-0.13%		$22.81$22.73192,911 shs$1.02 billion
02/20/2024$22.74$22.79
+0.22%		$22.83$22.76297,703 shs$1.02 billion
02/19/2024$22.74$22.74$22.76$22.70246,500 shs$1.02 billion

Related Companies:
This page (NASDAQ:SUSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders