Free Trial
→ How the US Will Win the Great Lithium Race (From DealMaker) (Ad) Free BSCT Stock Alerts

Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Chart & Stock Price History

$18.92
+0.01 (+0.05%)
(As of 09/20/2024 ET)
Compare

Invesco BulletShares 2029 Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.56%
3 Month
Performance
+3.56%
6 Month
Performance
+3.73%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+7.38%
Receive BSCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
Forget Trump and Kamala
Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.
Download my Dividend Calendar here

BSCT Stock Chart for Friday, September, 20, 2024

BSCT Chart by TradingView

Invesco BulletShares 2029 Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$18.91$18.92
+0.05%		$18.93$18.87715,894 shs$1.10 billion
09/19/2024$18.89$18.91
+0.11%		$18.92$18.88562,734 shs$1.10 billion
09/18/2024$18.92$18.89
-0.16%		$18.96$18.87487,685 shs$1.10 billion
09/17/2024$18.92$18.92$18.92$18.89385,308 shs$1.10 billion
09/16/2024$18.90$18.92
+0.11%		$18.93$18.89228,306 shs$1.10 billion
09/13/2024$18.86$18.90
+0.21%		$18.91$18.88365,351 shs$1.10 billion
09/12/2024$18.87$18.86
-0.05%		$18.87$18.82319,454 shs$1.10 billion
09/11/2024$18.87$18.87$18.89$18.83404,869 shs$1.10 billion
09/10/2024$18.84$18.87
+0.16%		$18.88$18.84392,071 shs$1.10 billion
09/09/2024$18.83$18.84
+0.08%		$18.85$18.81240,334 shs$1.10 billion
09/06/2024$18.81$18.83
+0.11%		$18.87$18.78401,514 shs$1.10 billion
09/05/2024$18.78$18.81
+0.16%		$18.81$18.76950,599 shs$1.09 billion
09/04/2024$18.72$18.78
+0.32%		$18.78$18.72743,139 shs$1.09 billion
09/03/2024$18.67$18.72
+0.27%		$18.73$18.69496,939 shs$1.09 billion
09/02/2024$18.67$18.67$18.70$18.66346,000 shs$1.09 billion
08/30/2024$18.69$18.67
-0.11%		$18.70$18.66346,047 shs$1.09 billion
08/29/2024$18.70$18.69
-0.05%		$18.69$18.67285,736 shs$1.09 billion
08/28/2024$18.71$18.70
-0.05%		$18.72$18.69380,000 shs$1.09 billion
08/27/2024$18.69$18.71
+0.11%		$18.71$18.66546,069 shs$1.09 billion
08/26/2024$18.71$18.69
-0.11%		$18.73$18.69357,561 shs$1.09 billion
08/23/2024$18.63$18.71
+0.46%		$18.71$18.64382,692 shs$1.09 billion
08/22/2024$18.67$18.63
-0.21%		$18.66$18.60268,797 shs$1.08 billion
08/21/2024$18.63$18.67
+0.19%		$18.69$18.64345,341 shs$1.09 billion
08/20/2024$18.58$18.63
+0.27%		$18.63$18.61321,254 shs$1.08 billion
08/19/2024$18.66$18.58
-0.40%		$18.60$18.57286,270 shs$1.08 billion
08/16/2024$18.62$18.66
+0.19%		$18.66$18.61260,415 shs$1.09 billion
08/15/2024$18.68$18.62
-0.32%		$18.62$18.59252,785 shs$1.08 billion
08/14/2024$18.65$18.68
+0.16%		$18.70$18.66219,487 shs$1.09 billion
08/13/2024$18.58$18.65
+0.38%		$18.66$18.62317,635 shs$1.09 billion
08/12/2024$18.56$18.58
+0.11%		$18.59$18.54225,034 shs$1.08 billion
08/09/2024$18.51$18.56
+0.27%		$18.58$18.54223,496 shs$1.08 billion
08/08/2024$18.53$18.51
-0.08%		$18.54$18.49353,108 shs$1.08 billion
08/07/2024$18.56$18.53
-0.19%		$18.58$18.52234,317 shs$1.08 billion
08/06/2024$18.63$18.56
-0.38%		$18.61$18.56247,867 shs$1.08 billion
08/05/2024$18.66$18.63
-0.16%		$18.69$18.60383,408 shs$1.08 billion
08/02/2024$18.53$18.66
+0.70%		$18.67$18.53632,192 shs$1.09 billion
08/01/2024$18.47$18.53
+0.32%		$18.55$18.48315,166 shs$1.08 billion
07/31/2024$18.39$18.47
+0.44%		$18.47$18.39794,854 shs$1.07 billion
07/30/2024$18.38$18.39
+0.05%		$18.47$18.37616,755 shs$1.07 billion
07/29/2024$18.36$18.38
+0.11%		$18.39$18.36265,071 shs$1.07 billion
This Crypto Is Set to Explode in September (Ad)

With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.

Go here to get full details on this crypto now.
07/26/2024$18.30$18.36
+0.33%		$18.37$18.33287,268 shs$1.07 billion
07/25/2024$18.28$18.30
+0.11%		$18.33$18.29357,774 shs$1.06 billion
07/24/2024$18.31$18.28
-0.16%		$18.35$18.28309,952 shs$1.06 billion
07/23/2024$18.30$18.31
+0.05%		$18.33$18.30472,568 shs$1.06 billion
07/22/2024$18.38$18.30
-0.44%		$18.32$18.28299,069 shs$1.06 billion
07/19/2024$18.40$18.38
-0.11%		$18.44$18.37151,065 shs$1.04 billion
07/18/2024$18.43$18.40
-0.16%		$18.44$18.40243,499 shs$1.04 billion
07/17/2024$18.44$18.43
-0.03%		$18.45$18.40449,345 shs$1.03 billion
07/16/2024$18.40$18.44
+0.19%		$18.44$18.39320,440 shs$1.03 billion
07/15/2024$18.43$18.40
-0.16%		$18.43$18.39359,885 shs$1.03 billion
07/12/2024$18.40$18.43
+0.16%		$18.43$18.38256,171 shs$1.02 billion
07/11/2024$18.31$18.40
+0.52%		$18.40$18.37445,257 shs$1.02 billion
07/10/2024$18.29$18.31
+0.08%		$18.32$18.29292,047 shs$1.02 billion
07/09/2024$18.31$18.29
-0.11%		$18.30$18.27196,247 shs$1.02 billion
07/08/2024$18.31$18.31$18.32$18.28289,058 shs$1.02 billion
07/05/2024$18.22$18.31
+0.49%		$18.32$18.27190,320 shs$1.01 billion
07/04/2024$18.22$18.22$18.24$18.17118,817 shs$1.00 billion
07/03/2024$18.17$18.22
+0.28%		$18.24$18.17118,817 shs$885.49 million
07/02/2024$18.12$18.17
+0.28%		$18.18$18.14487,568 shs$883.06 million
07/01/2024$18.16$18.12
-0.22%		$18.14$18.09608,502 shs$880.63 million
06/28/2024$18.18$18.16
-0.11%		$18.23$18.15333,276 shs$882.58 million
06/27/2024$18.16$18.18
+0.11%		$18.19$18.17218,064 shs$883.55 million
06/26/2024$18.20$18.16
-0.22%		$18.17$18.14289,606 shs$882.58 million
06/25/2024$18.21$18.20
-0.05%		$18.21$18.19387,315 shs$884.52 million
06/24/2024$18.28$18.21
-0.36%		$18.22$18.20478,001 shs$885.01 million
06/21/2024$18.27$18.28
+0.03%		$18.30$18.26297,936 shs$888.17 million
06/20/2024$18.30$18.27
-0.15%		$18.28$18.25226,320 shs$887.92 million
06/19/2024$18.30$18.30
-0.02%		$18.31$18.27297,766 shs$889.22 million

Related Companies:

This page (NASDAQ:BSCT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored